Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MTB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 137.37 | 0.27 | 0.20% | 137.10 | 138.60 | 136.84 |
| Sep 16, 2021 | 137.25 | 0.14 | 0.10% | 137.11 | 138.78 | 135.79 |
| Sep 15, 2021 | 137.01 | 3.59 | 2.69% | 133.42 | 137.87 | 133.33 |
| Sep 14, 2021 | 133.44 | -3.25 | -2.38% | 136.69 | 137.80 | 132.52 |
| Sep 13, 2021 | 137.21 | 0.34 | 0.25% | 136.87 | 138.78 | 136.25 |
| Sep 10, 2021 | 135.48 | -2.34 | -1.70% | 137.82 | 138.46 | 135.47 |
| Sep 9, 2021 | 137.73 | 0.97 | 0.71% | 136.76 | 139.12 | 136.22 |
| Sep 8, 2021 | 137.02 | -0.45 | -0.33% | 137.47 | 138.36 | 136.13 |
| Sep 7, 2021 | 138.24 | -0.25 | -0.18% | 138.49 | 140.71 | 138.08 |
| Sep 3, 2021 | 138.74 | -0.29 | -0.21% | 139.03 | 140.01 | 137.50 |
| Sep 2, 2021 | 139.06 | 1.53 | 1.11% | 137.53 | 140.02 | 137.53 |
| Sep 1, 2021 | 138.97 | -0.82 | -0.59% | 139.79 | 140.02 | 137.52 |
| Aug 31, 2021 | 139.79 | 2.41 | 1.75% | 137.38 | 140.46 | 137.38 |
| Aug 30, 2021 | 138.73 | -2.88 | -2.03% | 141.61 | 141.76 | 138.34 |
| Aug 27, 2021 | 141.96 | 2.42 | 1.73% | 139.54 | 142.28 | 139.42 |
| Aug 26, 2021 | 139.51 | -1.89 | -1.34% | 141.40 | 141.82 | 139.28 |
| Aug 25, 2021 | 141.27 | 2.25 | 1.62% | 139.02 | 142.30 | 138.31 |
| Aug 24, 2021 | 138.54 | 2.58 | 1.90% | 135.96 | 138.78 | 135.96 |
| Aug 23, 2021 | 136.69 | 0.66 | 0.49% | 136.03 | 137.48 | 135.93 |
| Aug 20, 2021 | 135.45 | 1.84 | 1.38% | 133.61 | 135.50 | 132.85 |
