Стоимость нефти Brent выросла до максимума за 3,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MAC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.65 | -0.13 | -0.73% | 17.78 | 18.05 | 17.55 |
| Sep 23, 2021 | 18.03 | 0.28 | 1.58% | 17.75 | 18.22 | 17.73 |
| Sep 22, 2021 | 17.66 | 0.41 | 2.38% | 17.25 | 17.72 | 17.25 |
| Sep 21, 2021 | 17.10 | 0.22 | 1.30% | 16.88 | 17.24 | 16.88 |
| Sep 20, 2021 | 16.80 | 0.18 | 1.08% | 16.62 | 17.09 | 16.42 |
| Sep 17, 2021 | 17.22 | -0.33 | -1.88% | 17.55 | 17.95 | 17.22 |
| Sep 16, 2021 | 17.59 | 0.03 | 0.17% | 17.56 | 17.97 | 17.55 |
| Sep 15, 2021 | 17.61 | 0.43 | 2.50% | 17.18 | 17.77 | 17.09 |
| Sep 14, 2021 | 17.19 | -0.30 | -1.72% | 17.49 | 17.63 | 16.96 |
| Sep 13, 2021 | 17.43 | 0.48 | 2.83% | 16.95 | 17.60 | 16.95 |
| Sep 10, 2021 | 16.75 | -0.36 | -2.10% | 17.11 | 17.21 | 16.75 |
| Sep 9, 2021 | 17.12 | 0.19 | 1.12% | 16.93 | 17.28 | 16.79 |
| Sep 8, 2021 | 17.02 | -0.04 | -0.23% | 17.06 | 17.32 | 16.61 |
| Sep 7, 2021 | 17.11 | 0.26 | 1.54% | 16.85 | 17.33 | 16.82 |
| Sep 3, 2021 | 17.11 | 0.03 | 0.18% | 17.08 | 17.25 | 16.76 |
| Sep 2, 2021 | 17.24 | 0.32 | 1.89% | 16.92 | 17.36 | 16.85 |
| Sep 1, 2021 | 16.87 | 0.01 | 0.06% | 16.86 | 17.08 | 16.72 |
| Aug 31, 2021 | 16.94 | 0.28 | 1.68% | 16.66 | 17.05 | 16.47 |
| Aug 30, 2021 | 16.68 | 0.14 | 0.85% | 16.54 | 16.68 | 16.15 |
| Aug 27, 2021 | 16.60 | 0.55 | 3.43% | 16.05 | 16.83 | 15.96 |
