ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
M price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 22.74 | -0.74 | -3.15% | 23.48 | 23.48 | 22.36 |
| Jan 20, 2022 | 23.63 | -1.49 | -5.93% | 25.12 | 25.55 | 23.55 |
| Jan 19, 2022 | 25.05 | 0.05 | 0.20% | 25.00 | 25.76 | 24.84 |
| Jan 18, 2022 | 24.99 | -0.49 | -1.92% | 25.48 | 25.77 | 24.99 |
| Jan 14, 2022 | 25.82 | -0.34 | -1.30% | 26.16 | 26.35 | 25.21 |
| Jan 13, 2022 | 26.61 | 0.13 | 0.49% | 26.48 | 27.57 | 26.40 |
| Jan 12, 2022 | 26.40 | -0.12 | -0.45% | 26.52 | 27.12 | 25.85 |
| Jan 11, 2022 | 26.50 | 1.08 | 4.25% | 25.42 | 26.67 | 25.19 |
| Jan 10, 2022 | 25.33 | -0.60 | -2.31% | 25.93 | 26.08 | 24.39 |
| Jan 7, 2022 | 26.13 | -0.15 | -0.57% | 26.28 | 26.70 | 25.76 |
| Jan 6, 2022 | 26.50 | 0.06 | 0.23% | 26.44 | 26.81 | 25.36 |
| Jan 5, 2022 | 26.21 | -1.47 | -5.31% | 27.68 | 28.06 | 26.19 |
| Jan 4, 2022 | 27.86 | 0.73 | 2.69% | 27.13 | 28.00 | 27.13 |
| Jan 3, 2022 | 27.12 | 0.70 | 2.65% | 26.42 | 28.28 | 26.42 |
| Dec 31, 2021 | 25.93 | -0.49 | -1.85% | 26.42 | 26.94 | 25.87 |
| Dec 30, 2021 | 26.61 | 0.16 | 0.60% | 26.45 | 27.03 | 26.44 |
| Dec 29, 2021 | 26.75 | 0.94 | 3.64% | 25.81 | 27.11 | 25.48 |
| Dec 28, 2021 | 25.83 | 0.45 | 1.77% | 25.38 | 26.52 | 25.29 |
| Dec 27, 2021 | 25.59 | 0.80 | 3.23% | 24.79 | 25.90 | 24.79 |
| Dec 23, 2021 | 24.93 | 0.15 | 0.61% | 24.78 | 25.13 | 24.46 |