ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MPC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 58.92 | -0.57 | -0.96% | 59.49 | 59.50 | 58.58 |
| Sep 15, 2021 | 59.41 | 1.42 | 2.45% | 57.99 | 59.51 | 57.90 |
| Sep 14, 2021 | 57.40 | -1.63 | -2.76% | 59.03 | 59.06 | 57.28 |
| Sep 13, 2021 | 58.46 | 1.00 | 1.74% | 57.46 | 58.47 | 57.42 |
| Sep 10, 2021 | 56.71 | -1.14 | -1.97% | 57.85 | 58.03 | 56.39 |
| Sep 9, 2021 | 57.10 | 0.62 | 1.10% | 56.48 | 57.97 | 56.35 |
| Sep 8, 2021 | 56.96 | -1.61 | -2.75% | 58.57 | 59.08 | 56.93 |
| Sep 7, 2021 | 58.41 | 0.52 | 0.90% | 57.89 | 59.55 | 57.84 |
| Sep 3, 2021 | 58.08 | 0.53 | 0.92% | 57.55 | 58.32 | 57.33 |
| Sep 2, 2021 | 57.73 | 0.19 | 0.33% | 57.54 | 58.51 | 57.22 |
| Sep 1, 2021 | 57.09 | -1.78 | -3.02% | 58.87 | 59.24 | 56.87 |
| Aug 31, 2021 | 59.09 | 0.63 | 1.08% | 58.46 | 59.65 | 58.43 |
| Aug 30, 2021 | 58.74 | -1.40 | -2.33% | 60.14 | 60.30 | 58.70 |
| Aug 27, 2021 | 59.85 | 1.14 | 1.94% | 58.71 | 60.37 | 58.69 |
| Aug 26, 2021 | 57.91 | -0.55 | -0.94% | 58.46 | 58.72 | 57.84 |
| Aug 25, 2021 | 58.46 | 0.77 | 1.33% | 57.69 | 59.03 | 57.31 |
| Aug 24, 2021 | 57.79 | 0.71 | 1.24% | 57.08 | 58.20 | 56.85 |
| Aug 23, 2021 | 56.66 | 0.94 | 1.69% | 55.72 | 56.82 | 55.63 |
| Aug 20, 2021 | 54.60 | 1.24 | 2.32% | 53.36 | 54.75 | 53.36 |
| Aug 19, 2021 | 54.08 | -1.19 | -2.15% | 55.27 | 55.76 | 53.40 |
