Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MPC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 71.69 | -0.70 | -0.97% | 72.39 | 73.08 | 70.34 |
| Jan 26, 2022 | 70.67 | -1.70 | -2.35% | 72.37 | 72.99 | 70.22 |
| Jan 25, 2022 | 71.27 | 1.63 | 2.34% | 69.64 | 71.66 | 68.54 |
| Jan 24, 2022 | 70.16 | 1.32 | 1.92% | 68.84 | 70.53 | 67.31 |
| Jan 21, 2022 | 70.51 | -0.55 | -0.77% | 71.06 | 71.42 | 69.64 |
| Jan 20, 2022 | 71.66 | -0.74 | -1.02% | 72.40 | 74.04 | 71.61 |
| Jan 19, 2022 | 73.12 | -1.82 | -2.43% | 74.94 | 75.44 | 73.00 |
| Jan 18, 2022 | 74.32 | -0.51 | -0.68% | 74.83 | 75.67 | 73.27 |
| Jan 14, 2022 | 74.50 | 1.71 | 2.35% | 72.79 | 74.56 | 72.79 |
| Jan 13, 2022 | 72.89 | -0.14 | -0.19% | 73.03 | 73.93 | 72.64 |
| Jan 12, 2022 | 72.84 | 0.17 | 0.23% | 72.67 | 73.64 | 72.20 |
| Jan 11, 2022 | 72.47 | 1.38 | 1.94% | 71.09 | 72.60 | 70.38 |
| Jan 10, 2022 | 70.23 | -0.56 | -0.79% | 70.79 | 71.22 | 69.66 |
| Jan 7, 2022 | 70.70 | 0.80 | 1.14% | 69.90 | 70.81 | 69.62 |
| Jan 6, 2022 | 69.92 | 0.55 | 0.79% | 69.37 | 70.18 | 68.63 |
| Jan 5, 2022 | 68.04 | -0.71 | -1.03% | 68.75 | 69.74 | 67.90 |
| Jan 4, 2022 | 67.63 | 1.57 | 2.38% | 66.06 | 67.81 | 66.06 |
| Jan 3, 2022 | 65.45 | 1.37 | 2.14% | 64.08 | 66.07 | 64.06 |
| Dec 31, 2021 | 63.81 | 0.77 | 1.22% | 63.04 | 64.15 | 63.04 |
| Dec 30, 2021 | 63.26 | -0.60 | -0.94% | 63.86 | 64.50 | 63.22 |