ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MTCH price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 158.68 | 1.00 | 0.63% | 157.68 | 159.75 | 156.39 |
| Sep 14, 2021 | 157.14 | -4.20 | -2.60% | 161.34 | 162.07 | 156.66 |
| Sep 13, 2021 | 161.78 | -3.15 | -1.91% | 164.93 | 165.59 | 158.48 |
| Sep 10, 2021 | 164.12 | 6.12 | 3.87% | 158.00 | 171.20 | 153.21 |
| Sep 9, 2021 | 157.50 | 0.57 | 0.36% | 156.93 | 159.89 | 156.51 |
| Sep 8, 2021 | 158.04 | -0.11 | -0.07% | 158.15 | 161.81 | 157.07 |
| Sep 7, 2021 | 159.17 | -1.69 | -1.05% | 160.86 | 162.41 | 155.65 |
| Sep 3, 2021 | 148.03 | 2.73 | 1.88% | 145.30 | 148.48 | 143.89 |
| Sep 2, 2021 | 146.95 | 3.97 | 2.78% | 142.98 | 148.13 | 140.03 |
| Sep 1, 2021 | 138.36 | -0.63 | -0.45% | 138.99 | 141.42 | 137.51 |
| Aug 31, 2021 | 137.29 | -2.46 | -1.76% | 139.75 | 139.75 | 136.68 |
| Aug 30, 2021 | 139.37 | -0.07 | -0.05% | 139.44 | 142.15 | 137.85 |
| Aug 27, 2021 | 140.84 | 4.14 | 3.03% | 136.70 | 141.82 | 136.15 |
| Aug 26, 2021 | 136.59 | -0.21 | -0.15% | 136.80 | 138.85 | 136.12 |
| Aug 25, 2021 | 136.79 | -1.55 | -1.12% | 138.34 | 138.35 | 134.46 |
| Aug 24, 2021 | 139.97 | 3.14 | 2.29% | 136.83 | 141.76 | 136.83 |
| Aug 23, 2021 | 136.38 | 3.27 | 2.46% | 133.11 | 136.94 | 132.39 |
| Aug 20, 2021 | 132.44 | -0.42 | -0.32% | 132.86 | 133.30 | 130.74 |
| Aug 19, 2021 | 133.39 | 2.73 | 2.09% | 130.66 | 134.36 | 130.58 |
| Aug 18, 2021 | 133.58 | 2.83 | 2.16% | 130.75 | 135.90 | 130.75 |
