ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.05 | -0.09 | -0.89% | 10.14 | 10.19 | 10.00 |
| Jan 20, 2022 | 10.27 | 0.00 | 0.00% | 10.27 | 10.31 | 10.20 |
| Jan 19, 2022 | 10.24 | 0.01 | 0.10% | 10.23 | 10.28 | 10.15 |
| Jan 18, 2022 | 10.31 | 0.04 | 0.39% | 10.27 | 10.33 | 10.20 |
| Jan 17, 2022 | 10.37 | 0.05 | 0.48% | 10.32 | 10.38 | 10.22 |
| Jan 14, 2022 | 10.30 | -0.04 | -0.39% | 10.34 | 10.36 | 10.21 |
| Jan 13, 2022 | 10.45 | -0.06 | -0.57% | 10.51 | 10.54 | 10.44 |
| Jan 12, 2022 | 10.50 | 0.05 | 0.48% | 10.45 | 10.57 | 10.41 |
| Jan 11, 2022 | 10.40 | 0.08 | 0.78% | 10.32 | 10.41 | 10.30 |
| Jan 10, 2022 | 10.34 | 0.01 | 0.10% | 10.33 | 10.36 | 10.26 |
| Jan 7, 2022 | 10.30 | -0.01 | -0.10% | 10.31 | 10.33 | 10.20 |
| Jan 6, 2022 | 10.33 | 0.09 | 0.88% | 10.24 | 10.38 | 10.19 |
| Jan 5, 2022 | 10.36 | 0.01 | 0.10% | 10.35 | 10.39 | 10.27 |
| Jan 4, 2022 | 10.32 | 0.12 | 1.18% | 10.20 | 10.38 | 10.16 |
| Jan 3, 2022 | 10.14 | 0.08 | 0.80% | 10.06 | 10.15 | 10.06 |
| Dec 30, 2021 | 10.06 | 0.09 | 0.90% | 9.97 | 10.08 | 9.95 |
| Dec 29, 2021 | 9.98 | -0.04 | -0.40% | 10.02 | 10.05 | 9.98 |
| Dec 28, 2021 | 9.99 | 0.12 | 1.22% | 9.87 | 10.00 | 9.85 |
| Dec 27, 2021 | 9.85 | 0.04 | 0.41% | 9.81 | 9.88 | 9.80 |
| Dec 23, 2021 | 9.83 | -0.01 | -0.10% | 9.84 | 9.87 | 9.80 |