Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MLCO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 11.11 | -0.12 | -1.07% | 11.23 | 11.42 | 11.00 |
| Oct 21, 2021 | 11.35 | 0.12 | 1.07% | 11.23 | 11.51 | 11.23 |
| Oct 20, 2021 | 11.39 | -0.14 | -1.21% | 11.53 | 11.61 | 11.29 |
| Oct 19, 2021 | 11.60 | 0.55 | 4.98% | 11.05 | 11.62 | 11.03 |
| Oct 18, 2021 | 11.04 | -0.02 | -0.18% | 11.06 | 11.26 | 10.93 |
| Oct 15, 2021 | 11.07 | 0.10 | 0.91% | 10.97 | 11.39 | 10.96 |
| Oct 14, 2021 | 10.92 | -0.18 | -1.62% | 11.10 | 11.14 | 10.78 |
| Oct 13, 2021 | 11.06 | 0.16 | 1.47% | 10.90 | 11.08 | 10.72 |
| Oct 12, 2021 | 10.99 | 0.00 | 0.00% | 10.99 | 11.49 | 10.90 |
| Oct 11, 2021 | 11.05 | 0.24 | 2.22% | 10.81 | 11.38 | 10.77 |
| Oct 8, 2021 | 10.77 | 0.37 | 3.56% | 10.40 | 10.80 | 10.31 |
| Oct 7, 2021 | 10.40 | 0.39 | 3.90% | 10.01 | 10.55 | 9.95 |
| Oct 6, 2021 | 9.92 | 0.22 | 2.27% | 9.70 | 9.99 | 9.59 |
| Oct 5, 2021 | 9.90 | -0.06 | -0.60% | 9.96 | 10.13 | 9.85 |
| Oct 4, 2021 | 9.97 | -0.57 | -5.41% | 10.54 | 10.55 | 9.92 |
| Oct 1, 2021 | 10.67 | 0.28 | 2.69% | 10.39 | 10.68 | 10.30 |
| Sep 30, 2021 | 10.19 | 0.11 | 1.09% | 10.08 | 10.27 | 9.94 |
| Sep 29, 2021 | 9.84 | -0.12 | -1.20% | 9.96 | 10.03 | 9.78 |
| Sep 28, 2021 | 9.93 | -0.35 | -3.40% | 10.28 | 10.45 | 9.92 |
| Sep 27, 2021 | 10.40 | 0.58 | 5.91% | 9.82 | 10.50 | 9.62 |
