Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MRK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 81.05 | 0.05 | 0.06% | 81.00 | 81.15 | 80.17 |
| Oct 20, 2021 | 80.95 | 1.65 | 2.08% | 79.30 | 81.13 | 79.20 |
| Oct 19, 2021 | 79.38 | 0.79 | 1.01% | 78.59 | 79.39 | 78.01 |
| Oct 18, 2021 | 77.05 | -1.38 | -1.76% | 78.43 | 78.51 | 77.01 |
| Oct 15, 2021 | 78.23 | 0.25 | 0.32% | 77.98 | 78.95 | 77.89 |
| Oct 14, 2021 | 78.23 | -0.57 | -0.72% | 78.80 | 79.55 | 77.88 |
| Oct 13, 2021 | 78.84 | -0.17 | -0.22% | 79.01 | 79.55 | 78.68 |
| Oct 12, 2021 | 79.48 | -0.42 | -0.53% | 79.90 | 79.90 | 79.13 |
| Oct 11, 2021 | 79.82 | -1.57 | -1.93% | 81.39 | 81.39 | 79.76 |
| Oct 8, 2021 | 80.51 | -0.86 | -1.06% | 81.37 | 81.62 | 80.41 |
| Oct 7, 2021 | 81.82 | 0.39 | 0.48% | 81.43 | 82.55 | 80.91 |
| Oct 6, 2021 | 80.53 | -0.91 | -1.12% | 81.44 | 81.48 | 80.04 |
| Oct 5, 2021 | 81.49 | -1.11 | -1.34% | 82.60 | 83.27 | 81.19 |
| Oct 4, 2021 | 82.98 | -1.01 | -1.20% | 83.99 | 84.41 | 82.30 |
| Oct 1, 2021 | 81.28 | -0.14 | -0.17% | 81.42 | 84.14 | 80.52 |
| Sep 30, 2021 | 75.00 | -0.42 | -0.56% | 75.42 | 76.54 | 75.00 |
| Sep 29, 2021 | 74.97 | 1.41 | 1.92% | 73.56 | 75.59 | 73.47 |
| Sep 28, 2021 | 73.23 | -0.18 | -0.25% | 73.41 | 73.71 | 72.55 |
| Sep 27, 2021 | 73.26 | -0.15 | -0.20% | 73.41 | 74.16 | 73.25 |
| Sep 24, 2021 | 73.50 | 0.07 | 0.10% | 73.43 | 74.52 | 73.25 |
