В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1618 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 2.722 | 0.122 | 4.69% | 2.600 | 2.749 | 2.571 |
| Sep 20, 2021 | 2.654 | -0.076 | -2.78% | 2.730 | 2.730 | 2.542 |
| Sep 17, 2021 | 2.710 | -0.020 | -0.73% | 2.730 | 2.789 | 2.591 |
| Sep 16, 2021 | 2.757 | -0.101 | -3.53% | 2.858 | 2.898 | 2.700 |
| Sep 15, 2021 | 2.838 | -0.040 | -1.39% | 2.878 | 2.947 | 2.809 |
| Sep 14, 2021 | 2.918 | -0.336 | -10.33% | 3.254 | 3.255 | 2.868 |
| Sep 13, 2021 | 3.253 | 0.068 | 2.14% | 3.185 | 3.343 | 3.155 |
| Sep 10, 2021 | 3.122 | -0.058 | -1.82% | 3.180 | 3.306 | 3.064 |
| Sep 9, 2021 | 3.142 | -0.019 | -0.60% | 3.161 | 3.237 | 3.073 |
| Sep 8, 2021 | 3.169 | 0.105 | 3.43% | 3.064 | 3.219 | 2.967 |
| Sep 7, 2021 | 3.062 | 0.182 | 6.32% | 2.880 | 3.064 | 2.831 |
| Sep 6, 2021 | 2.869 | 0.038 | 1.34% | 2.831 | 2.957 | 2.792 |
| Sep 3, 2021 | 2.831 | -0.106 | -3.61% | 2.937 | 3.015 | 2.831 |
| Sep 2, 2021 | 2.927 | 0.135 | 4.84% | 2.792 | 2.974 | 2.724 |
| Sep 1, 2021 | 2.807 | -0.199 | -6.62% | 3.006 | 3.103 | 2.783 |
| Aug 31, 2021 | 2.987 | 0.171 | 6.07% | 2.816 | 3.015 | 2.618 |
| Aug 30, 2021 | 2.802 | 0.000 | 0.00% | 2.802 | 2.860 | 2.724 |
| Aug 27, 2021 | 2.762 | 0.038 | 1.40% | 2.724 | 2.831 | 2.646 |
| Aug 26, 2021 | 2.753 | 0.067 | 2.49% | 2.686 | 2.821 | 2.608 |
| Aug 25, 2021 | 2.700 | 0.344 | 14.60% | 2.356 | 2.705 | 2.340 |
