ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MTD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1454.76 | -5.84 | -0.40% | 1460.60 | 1499.23 | 1450.80 |
| Jan 20, 2022 | 1466.60 | -0.58 | -0.04% | 1467.18 | 1510.34 | 1466.23 |
| Jan 19, 2022 | 1468.06 | -7.81 | -0.53% | 1475.87 | 1509.23 | 1459.55 |
| Jan 18, 2022 | 1482.35 | -6.59 | -0.44% | 1488.94 | 1492.56 | 1464.51 |
| Jan 14, 2022 | 1509.17 | 30.88 | 2.09% | 1478.29 | 1514.69 | 1478.29 |
| Jan 13, 2022 | 1500.43 | -50.72 | -3.27% | 1551.15 | 1558.56 | 1477.48 |
| Jan 12, 2022 | 1554.06 | -6.49 | -0.42% | 1560.55 | 1581.53 | 1550.29 |
| Jan 11, 2022 | 1569.50 | 15.09 | 0.97% | 1554.41 | 1572.68 | 1534.03 |
| Jan 10, 2022 | 1564.91 | 50.78 | 3.35% | 1514.13 | 1565.88 | 1503.50 |
| Jan 7, 2022 | 1540.75 | -52.84 | -3.32% | 1593.59 | 1597.75 | 1540.20 |
| Jan 6, 2022 | 1601.72 | 29.58 | 1.88% | 1572.14 | 1615.72 | 1564.83 |
| Jan 5, 2022 | 1580.93 | -45.19 | -2.78% | 1626.12 | 1651.58 | 1579.35 |
| Jan 4, 2022 | 1637.87 | -15.31 | -0.93% | 1653.18 | 1660.39 | 1631.72 |
| Jan 3, 2022 | 1672.01 | -16.38 | -0.97% | 1688.39 | 1688.41 | 1626.64 |
| Dec 31, 2021 | 1694.49 | 0.33 | 0.02% | 1694.16 | 1708.90 | 1692.88 |
| Dec 30, 2021 | 1700.28 | 8.43 | 0.50% | 1691.85 | 1712.16 | 1687.07 |
| Dec 29, 2021 | 1700.83 | 33.93 | 2.04% | 1666.90 | 1706.88 | 1658.53 |
| Dec 28, 2021 | 1671.13 | 9.54 | 0.57% | 1661.59 | 1677.88 | 1654.64 |
| Dec 27, 2021 | 1672.25 | 49.98 | 3.08% | 1622.27 | 1672.37 | 1622.27 |
| Dec 23, 2021 | 1623.10 | 27.29 | 1.71% | 1595.81 | 1629.16 | 1595.10 |