Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MTD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 1523.35 | 11.83 | 0.78% | 1511.52 | 1538.38 | 1500.58 |
| Sep 17, 2021 | 1543.08 | -1.77 | -0.11% | 1544.85 | 1559.72 | 1538.01 |
| Sep 16, 2021 | 1550.29 | -4.60 | -0.30% | 1554.89 | 1559.10 | 1535.31 |
| Sep 15, 2021 | 1559.44 | 11.94 | 0.77% | 1547.50 | 1581.61 | 1542.93 |
| Sep 14, 2021 | 1558.06 | 15.27 | 0.99% | 1542.79 | 1578.98 | 1542.60 |
| Sep 13, 2021 | 1554.42 | -33.06 | -2.08% | 1587.48 | 1605.00 | 1531.14 |
| Sep 10, 2021 | 1592.91 | 16.72 | 1.06% | 1576.19 | 1624.90 | 1574.85 |
| Sep 9, 2021 | 1583.69 | -7.24 | -0.46% | 1590.93 | 1609.19 | 1576.36 |
| Sep 8, 2021 | 1602.96 | 37.26 | 2.38% | 1565.70 | 1611.11 | 1565.70 |
| Sep 7, 2021 | 1578.38 | 12.79 | 0.82% | 1565.59 | 1580.49 | 1554.09 |
| Sep 3, 2021 | 1570.94 | 13.76 | 0.88% | 1557.18 | 1572.94 | 1551.98 |
| Sep 2, 2021 | 1565.58 | 20.69 | 1.34% | 1544.89 | 1580.41 | 1544.89 |
| Sep 1, 2021 | 1549.90 | 2.83 | 0.18% | 1547.07 | 1553.67 | 1534.97 |
| Aug 31, 2021 | 1549.63 | -27.32 | -1.73% | 1576.95 | 1590.55 | 1541.96 |
| Aug 30, 2021 | 1585.25 | 20.80 | 1.33% | 1564.45 | 1592.27 | 1559.05 |
| Aug 27, 2021 | 1562.78 | 11.36 | 0.73% | 1551.42 | 1577.35 | 1549.41 |
| Aug 26, 2021 | 1554.59 | 2.18 | 0.14% | 1552.41 | 1566.31 | 1538.59 |
| Aug 25, 2021 | 1557.53 | 35.13 | 2.31% | 1522.40 | 1558.64 | 1515.84 |
| Aug 24, 2021 | 1524.47 | -0.09 | -0.01% | 1524.56 | 1533.81 | 1514.40 |
| Aug 23, 2021 | 1529.86 | -2.43 | -0.16% | 1532.29 | 1556.85 | 1527.37 |
