Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MDLZ price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 60.27 | -0.02 | -0.03% | 60.29 | 60.63 | 60.14 |
| Sep 23, 2021 | 60.65 | 0.21 | 0.35% | 60.44 | 61.04 | 60.39 |
| Sep 22, 2021 | 60.48 | 0.02 | 0.03% | 60.46 | 60.89 | 60.28 |
| Sep 21, 2021 | 60.14 | -0.24 | -0.40% | 60.38 | 61.07 | 60.04 |
| Sep 20, 2021 | 60.36 | -0.34 | -0.56% | 60.70 | 60.99 | 59.92 |
| Sep 17, 2021 | 60.87 | 0.45 | 0.74% | 60.42 | 61.10 | 60.08 |
| Sep 16, 2021 | 60.64 | 0.26 | 0.43% | 60.38 | 60.85 | 60.00 |
| Sep 15, 2021 | 60.44 | 0.29 | 0.48% | 60.15 | 60.59 | 59.98 |
| Sep 14, 2021 | 60.29 | -0.45 | -0.74% | 60.74 | 60.81 | 60.12 |
| Sep 13, 2021 | 60.71 | 0.28 | 0.46% | 60.43 | 61.36 | 60.43 |
| Sep 10, 2021 | 60.16 | -0.07 | -0.12% | 60.23 | 60.51 | 60.02 |
| Sep 9, 2021 | 60.55 | -0.21 | -0.35% | 60.76 | 60.80 | 60.46 |
| Sep 8, 2021 | 60.79 | 0.76 | 1.27% | 60.03 | 60.87 | 59.83 |
| Sep 7, 2021 | 59.96 | -1.40 | -2.28% | 61.36 | 61.44 | 59.87 |
| Sep 3, 2021 | 61.64 | -0.03 | -0.05% | 61.67 | 61.83 | 60.98 |
| Sep 2, 2021 | 61.86 | -0.37 | -0.59% | 62.23 | 62.43 | 61.60 |
| Sep 1, 2021 | 62.25 | 0.03 | 0.05% | 62.22 | 62.47 | 61.96 |
| Aug 31, 2021 | 62.00 | -0.12 | -0.19% | 62.12 | 62.29 | 61.69 |
| Aug 30, 2021 | 62.09 | 0.40 | 0.65% | 61.69 | 62.17 | 61.56 |
| Aug 27, 2021 | 61.83 | 0.47 | 0.77% | 61.36 | 62.04 | 61.25 |
