ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 15.28 | -0.47 | -2.98% | 15.75 | 15.87 | 15.28 |
| Jan 20, 2022 | 15.96 | 0.15 | 0.95% | 15.81 | 16.61 | 15.76 |
| Jan 19, 2022 | 16.10 | -0.19 | -1.17% | 16.29 | 16.39 | 15.88 |
| Jan 18, 2022 | 16.20 | -0.37 | -2.23% | 16.57 | 16.66 | 16.03 |
| Jan 14, 2022 | 16.42 | 0.50 | 3.14% | 15.92 | 16.45 | 15.92 |
| Jan 13, 2022 | 16.01 | 0.25 | 1.59% | 15.76 | 16.35 | 15.74 |
| Jan 12, 2022 | 15.76 | -0.04 | -0.25% | 15.80 | 16.03 | 15.55 |
| Jan 11, 2022 | 15.85 | 0.63 | 4.14% | 15.22 | 15.90 | 15.04 |
| Jan 10, 2022 | 15.05 | 0.08 | 0.53% | 14.97 | 15.14 | 14.80 |
| Jan 7, 2022 | 14.99 | 0.32 | 2.18% | 14.67 | 15.04 | 14.47 |
| Jan 6, 2022 | 14.68 | -0.26 | -1.74% | 14.94 | 15.10 | 14.68 |
| Jan 5, 2022 | 14.51 | -0.29 | -1.96% | 14.80 | 15.13 | 14.51 |
| Jan 4, 2022 | 14.68 | 0.19 | 1.31% | 14.49 | 15.14 | 14.42 |
| Jan 3, 2022 | 14.31 | 0.84 | 6.24% | 13.47 | 14.37 | 13.44 |
| Dec 31, 2021 | 13.46 | 0.10 | 0.75% | 13.36 | 13.61 | 13.33 |
| Dec 30, 2021 | 13.45 | -0.11 | -0.81% | 13.56 | 13.77 | 13.37 |
| Dec 29, 2021 | 13.58 | 0.01 | 0.07% | 13.57 | 13.78 | 13.41 |
| Dec 28, 2021 | 13.58 | 0.08 | 0.59% | 13.50 | 13.81 | 13.33 |
| Dec 27, 2021 | 13.55 | 0.21 | 1.57% | 13.34 | 13.60 | 13.16 |
| Dec 23, 2021 | 13.45 | 0.05 | 0.37% | 13.40 | 13.66 | 13.40 |