Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NKTR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.89 | -0.66 | -5.71% | 11.55 | 11.81 | 10.85 |
| Jan 20, 2022 | 11.72 | -0.49 | -4.01% | 12.21 | 12.52 | 11.71 |
| Jan 19, 2022 | 12.08 | 0.34 | 2.90% | 11.74 | 12.25 | 11.63 |
| Jan 18, 2022 | 11.67 | -0.26 | -2.18% | 11.93 | 12.18 | 11.35 |
| Jan 14, 2022 | 12.04 | 0.27 | 2.29% | 11.77 | 12.08 | 11.48 |
| Jan 13, 2022 | 11.95 | -0.22 | -1.81% | 12.17 | 12.38 | 11.78 |
| Jan 12, 2022 | 12.22 | -0.05 | -0.41% | 12.27 | 12.34 | 11.78 |
| Jan 11, 2022 | 12.29 | -0.04 | -0.32% | 12.33 | 12.69 | 12.25 |
| Jan 10, 2022 | 12.48 | -0.07 | -0.56% | 12.55 | 12.60 | 12.19 |
| Jan 7, 2022 | 12.60 | 0.07 | 0.56% | 12.53 | 13.21 | 12.52 |
| Jan 6, 2022 | 12.63 | 0.37 | 3.02% | 12.26 | 12.71 | 11.96 |
| Jan 5, 2022 | 12.68 | -0.67 | -5.02% | 13.35 | 13.76 | 12.48 |
| Jan 4, 2022 | 13.64 | 0.20 | 1.49% | 13.44 | 13.74 | 13.22 |
| Jan 3, 2022 | 13.58 | 0.10 | 0.74% | 13.48 | 13.99 | 13.32 |
| Dec 31, 2021 | 13.44 | -0.24 | -1.75% | 13.68 | 14.25 | 13.41 |
| Dec 30, 2021 | 13.94 | 0.00 | 0.00% | 13.94 | 14.53 | 13.85 |
| Dec 29, 2021 | 14.14 | -0.58 | -3.94% | 14.72 | 14.84 | 14.10 |
| Dec 28, 2021 | 14.96 | -0.11 | -0.73% | 15.07 | 15.35 | 14.84 |
| Dec 27, 2021 | 15.30 | -0.26 | -1.67% | 15.56 | 15.64 | 15.04 |
| Dec 23, 2021 | 15.60 | 0.15 | 0.97% | 15.45 | 15.87 | 15.42 |