В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NKTR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 16.42 | 0.44 | 2.75% | 15.98 | 16.47 | 15.86 |
| Sep 16, 2021 | 16.19 | 0.11 | 0.68% | 16.08 | 16.24 | 15.80 |
| Sep 15, 2021 | 16.11 | 0.33 | 2.09% | 15.78 | 16.40 | 15.78 |
| Sep 14, 2021 | 15.87 | -0.44 | -2.70% | 16.31 | 16.65 | 15.83 |
| Sep 13, 2021 | 16.30 | 0.55 | 3.49% | 15.75 | 16.46 | 15.73 |
| Sep 10, 2021 | 15.88 | 0.17 | 1.08% | 15.71 | 15.91 | 15.33 |
| Sep 9, 2021 | 15.71 | -0.08 | -0.51% | 15.79 | 16.19 | 15.68 |
| Sep 8, 2021 | 16.14 | 0.27 | 1.70% | 15.87 | 16.22 | 15.65 |
| Sep 7, 2021 | 15.94 | 0.24 | 1.53% | 15.70 | 16.01 | 15.63 |
| Sep 3, 2021 | 15.80 | 0.22 | 1.41% | 15.58 | 15.84 | 15.45 |
| Sep 2, 2021 | 15.77 | 0.15 | 0.96% | 15.62 | 15.86 | 15.54 |
| Sep 1, 2021 | 15.69 | 0.31 | 2.02% | 15.38 | 15.88 | 15.38 |
| Aug 31, 2021 | 15.41 | 0.56 | 3.77% | 14.85 | 15.45 | 14.85 |
| Aug 30, 2021 | 15.07 | -0.08 | -0.53% | 15.15 | 15.61 | 14.89 |
| Aug 27, 2021 | 14.89 | 0.74 | 5.23% | 14.15 | 15.17 | 14.03 |
| Aug 26, 2021 | 14.17 | -0.08 | -0.56% | 14.25 | 14.48 | 14.06 |
| Aug 25, 2021 | 14.36 | 0.40 | 2.87% | 13.96 | 14.54 | 13.89 |
| Aug 24, 2021 | 14.01 | 0.04 | 0.29% | 13.97 | 14.04 | 13.71 |
| Aug 23, 2021 | 13.97 | 0.32 | 2.34% | 13.65 | 14.01 | 13.64 |
| Aug 20, 2021 | 13.55 | 0.62 | 4.80% | 12.93 | 13.72 | 12.86 |
