Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NTES price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 81.26 | 0.81 | 1.01% | 80.45 | 81.41 | 79.57 |
| Sep 23, 2021 | 81.54 | 0.40 | 0.49% | 81.14 | 81.95 | 80.73 |
| Sep 22, 2021 | 81.20 | 0.72 | 0.89% | 80.48 | 82.18 | 80.48 |
| Sep 21, 2021 | 79.85 | 0.04 | 0.05% | 79.81 | 80.47 | 79.03 |
| Sep 20, 2021 | 79.97 | -0.47 | -0.58% | 80.44 | 82.52 | 78.80 |
| Sep 17, 2021 | 82.76 | -0.67 | -0.80% | 83.43 | 83.81 | 81.44 |
| Sep 16, 2021 | 84.23 | 0.78 | 0.93% | 83.45 | 85.03 | 83.08 |
| Sep 15, 2021 | 84.88 | 2.01 | 2.43% | 82.87 | 85.40 | 82.39 |
| Sep 14, 2021 | 84.43 | -1.55 | -1.80% | 85.98 | 86.52 | 84.33 |
| Sep 13, 2021 | 88.10 | 1.06 | 1.22% | 87.04 | 89.62 | 86.48 |
| Sep 10, 2021 | 88.36 | -0.18 | -0.20% | 88.54 | 90.55 | 87.01 |
| Sep 9, 2021 | 88.81 | 3.47 | 4.07% | 85.34 | 89.87 | 84.42 |
| Sep 8, 2021 | 90.71 | -1.84 | -1.99% | 92.55 | 93.67 | 89.87 |
| Sep 7, 2021 | 95.58 | -0.58 | -0.60% | 96.16 | 97.43 | 95.26 |
| Sep 3, 2021 | 92.86 | -0.69 | -0.74% | 93.55 | 94.20 | 91.90 |
| Sep 2, 2021 | 94.83 | 0.22 | 0.23% | 94.61 | 96.29 | 94.28 |
| Sep 1, 2021 | 96.79 | -0.34 | -0.35% | 97.13 | 99.07 | 96.22 |
| Aug 31, 2021 | 97.35 | 4.02 | 4.31% | 93.33 | 97.53 | 92.44 |
| Aug 30, 2021 | 89.50 | 5.06 | 5.99% | 84.44 | 89.95 | 84.42 |
| Aug 27, 2021 | 92.68 | 1.35 | 1.48% | 91.33 | 94.29 | 91.33 |
