Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NYCB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 12.64 | 0.00 | 0.00% | 12.64 | 12.71 | 12.58 |
| Sep 16, 2021 | 12.61 | -0.23 | -1.79% | 12.84 | 12.94 | 12.60 |
| Sep 15, 2021 | 12.80 | 0.21 | 1.67% | 12.59 | 12.81 | 12.56 |
| Sep 14, 2021 | 12.57 | -0.13 | -1.02% | 12.70 | 12.74 | 12.46 |
| Sep 13, 2021 | 12.70 | 0.36 | 2.92% | 12.34 | 12.70 | 12.28 |
| Sep 10, 2021 | 12.28 | -0.06 | -0.49% | 12.34 | 12.44 | 12.26 |
| Sep 9, 2021 | 12.29 | 0.09 | 0.74% | 12.20 | 12.51 | 12.11 |
| Sep 8, 2021 | 12.21 | -0.15 | -1.21% | 12.36 | 12.41 | 12.19 |
| Sep 7, 2021 | 12.39 | -0.03 | -0.24% | 12.42 | 12.58 | 12.38 |
| Sep 3, 2021 | 12.42 | -0.07 | -0.56% | 12.49 | 12.54 | 12.38 |
| Sep 2, 2021 | 12.47 | 0.08 | 0.65% | 12.39 | 12.52 | 12.31 |
| Sep 1, 2021 | 12.39 | -0.06 | -0.48% | 12.45 | 12.55 | 12.27 |
| Aug 31, 2021 | 12.44 | 0.10 | 0.81% | 12.34 | 12.52 | 12.32 |
| Aug 30, 2021 | 12.32 | -0.16 | -1.28% | 12.48 | 12.49 | 12.25 |
| Aug 27, 2021 | 12.46 | 0.18 | 1.47% | 12.28 | 12.49 | 12.23 |
| Aug 26, 2021 | 12.24 | -0.18 | -1.45% | 12.42 | 12.45 | 12.23 |
| Aug 25, 2021 | 12.43 | -0.01 | -0.08% | 12.44 | 12.61 | 12.39 |
| Aug 24, 2021 | 12.42 | 0.09 | 0.73% | 12.33 | 12.45 | 12.27 |
| Aug 23, 2021 | 12.31 | 0.06 | 0.49% | 12.25 | 12.35 | 12.21 |
| Aug 20, 2021 | 12.24 | 0.28 | 2.34% | 11.96 | 12.25 | 11.96 |
