Акционеры Tesla потребовали у Илона Маска $13 млрд через суд
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NYCB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 13.03 | -0.16 | -1.21% | 13.19 | 13.36 | 12.99 |
| Jan 14, 2022 | 13.18 | 0.10 | 0.76% | 13.08 | 13.23 | 13.04 |
| Jan 13, 2022 | 13.21 | -0.01 | -0.08% | 13.22 | 13.49 | 13.20 |
| Jan 12, 2022 | 13.20 | 0.12 | 0.92% | 13.08 | 13.26 | 13.08 |
| Jan 11, 2022 | 13.13 | 0.07 | 0.54% | 13.06 | 13.17 | 12.91 |
| Jan 10, 2022 | 13.04 | -0.11 | -0.84% | 13.15 | 13.23 | 12.88 |
| Jan 7, 2022 | 13.05 | 0.13 | 1.01% | 12.92 | 13.08 | 12.77 |
| Jan 6, 2022 | 12.93 | 0.24 | 1.89% | 12.69 | 12.99 | 12.61 |
| Jan 5, 2022 | 12.56 | 0.00 | 0.00% | 12.56 | 12.85 | 12.55 |
| Jan 4, 2022 | 12.52 | 0.11 | 0.89% | 12.41 | 12.67 | 12.41 |
| Jan 3, 2022 | 12.35 | 0.13 | 1.06% | 12.22 | 12.40 | 12.17 |
| Dec 31, 2021 | 12.14 | 0.06 | 0.50% | 12.08 | 12.24 | 12.05 |
| Dec 30, 2021 | 12.14 | 0.06 | 0.50% | 12.08 | 12.24 | 12.08 |
| Dec 29, 2021 | 12.14 | 0.01 | 0.08% | 12.13 | 12.21 | 12.08 |
| Dec 28, 2021 | 12.17 | 0.08 | 0.66% | 12.09 | 12.23 | 12.05 |
| Dec 27, 2021 | 12.14 | 0.14 | 1.17% | 12.00 | 12.16 | 11.92 |
| Dec 23, 2021 | 11.98 | 0.09 | 0.76% | 11.89 | 12.03 | 11.89 |
| Dec 22, 2021 | 11.90 | 0.13 | 1.10% | 11.77 | 11.97 | 11.72 |
| Dec 21, 2021 | 11.80 | 0.12 | 1.03% | 11.68 | 11.81 | 11.64 |
| Dec 20, 2021 | 11.49 | 0.04 | 0.35% | 11.45 | 11.54 | 11.31 |