Цена на газ превысила $1,2 тысячи впервые с октября
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NLSN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 20.48 | 0.41 | 2.04% | 20.07 | 20.70 | 20.07 |
| Dec 6, 2021 | 20.01 | 0.22 | 1.11% | 19.79 | 20.36 | 19.79 |
| Dec 3, 2021 | 19.64 | -0.14 | -0.71% | 19.78 | 20.01 | 19.49 |
| Dec 2, 2021 | 19.78 | 0.64 | 3.34% | 19.14 | 19.99 | 19.00 |
| Dec 1, 2021 | 19.06 | -0.23 | -1.19% | 19.29 | 19.60 | 19.06 |
| Nov 30, 2021 | 19.06 | -0.67 | -3.40% | 19.73 | 19.82 | 18.82 |
| Nov 29, 2021 | 20.09 | -0.33 | -1.62% | 20.42 | 20.43 | 19.97 |
| Nov 26, 2021 | 20.20 | -0.22 | -1.08% | 20.42 | 20.42 | 20.06 |
| Nov 24, 2021 | 20.99 | -0.13 | -0.62% | 21.12 | 21.30 | 20.98 |
| Nov 23, 2021 | 21.30 | 0.34 | 1.62% | 20.96 | 21.35 | 20.96 |
| Nov 22, 2021 | 21.07 | 0.21 | 1.01% | 20.86 | 21.27 | 20.81 |
| Nov 19, 2021 | 20.87 | -0.05 | -0.24% | 20.92 | 21.05 | 20.82 |
| Nov 18, 2021 | 21.07 | -0.86 | -3.92% | 21.93 | 21.93 | 21.01 |
| Nov 17, 2021 | 21.81 | 0.28 | 1.30% | 21.53 | 21.86 | 21.48 |
| Nov 16, 2021 | 21.76 | 0.25 | 1.16% | 21.51 | 21.88 | 21.44 |
| Nov 15, 2021 | 21.57 | 0.50 | 2.37% | 21.07 | 21.63 | 21.07 |
| Nov 12, 2021 | 21.02 | 0.15 | 0.72% | 20.87 | 21.07 | 20.79 |
| Nov 11, 2021 | 20.97 | -0.12 | -0.57% | 21.09 | 21.35 | 20.79 |
| Nov 10, 2021 | 21.09 | 0.25 | 1.20% | 20.84 | 21.65 | 20.84 |
| Nov 9, 2021 | 21.01 | 0.30 | 1.45% | 20.71 | 21.14 | 20.69 |