На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOAH price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 37.04 | 0.91 | 2.52% | 36.13 | 37.19 | 35.68 |
| Sep 22, 2021 | 35.74 | 1.08 | 3.12% | 34.66 | 36.01 | 34.66 |
| Sep 21, 2021 | 34.62 | 0.01 | 0.03% | 34.61 | 35.02 | 34.19 |
| Sep 20, 2021 | 34.63 | -0.81 | -2.29% | 35.44 | 35.95 | 33.94 |
| Sep 17, 2021 | 37.04 | 0.85 | 2.35% | 36.19 | 37.16 | 36.06 |
| Sep 16, 2021 | 36.42 | 0.23 | 0.64% | 36.19 | 37.21 | 36.15 |
| Sep 15, 2021 | 36.88 | -0.70 | -1.86% | 37.58 | 37.62 | 35.74 |
| Sep 14, 2021 | 38.34 | -1.77 | -4.41% | 40.11 | 40.37 | 38.21 |
| Sep 13, 2021 | 40.47 | 0.35 | 0.87% | 40.12 | 40.86 | 39.59 |
| Sep 10, 2021 | 40.54 | -0.01 | -0.02% | 40.55 | 41.53 | 40.34 |
| Sep 9, 2021 | 40.55 | 0.83 | 2.09% | 39.72 | 40.71 | 39.72 |
| Sep 8, 2021 | 40.54 | -0.43 | -1.05% | 40.97 | 40.97 | 39.89 |
| Sep 7, 2021 | 41.35 | 0.39 | 0.95% | 40.96 | 42.41 | 40.91 |
| Sep 3, 2021 | 41.07 | 1.15 | 2.88% | 39.92 | 41.07 | 39.77 |
| Sep 2, 2021 | 40.09 | 1.05 | 2.69% | 39.04 | 40.76 | 39.04 |
| Sep 1, 2021 | 39.39 | 0.99 | 2.58% | 38.40 | 40.07 | 38.37 |
| Aug 31, 2021 | 38.76 | 2.33 | 6.40% | 36.43 | 38.78 | 36.28 |
| Aug 30, 2021 | 36.68 | 0.32 | 0.88% | 36.36 | 36.76 | 35.87 |
| Aug 27, 2021 | 36.56 | 0.55 | 1.53% | 36.01 | 36.59 | 35.65 |
| Aug 26, 2021 | 36.10 | -0.59 | -1.61% | 36.69 | 36.78 | 36.07 |
