Акции производителя вакцины от COVID-19 Novavax упали на 15%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NDX1 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 19, 2021 | 14.925 | -0.100 | -0.67% | 15.025 | 15.135 | 14.525 |
| Oct 18, 2021 | 14.985 | -0.050 | -0.33% | 15.035 | 15.475 | 14.855 |
| Oct 15, 2021 | 15.085 | 0.610 | 4.21% | 14.475 | 15.145 | 14.425 |
| Oct 14, 2021 | 14.315 | -0.305 | -2.09% | 14.620 | 14.905 | 14.285 |
| Oct 13, 2021 | 14.400 | 0.570 | 4.12% | 13.830 | 14.645 | 13.810 |
| Oct 12, 2021 | 13.890 | 0.640 | 4.83% | 13.250 | 14.080 | 13.160 |
| Oct 11, 2021 | 13.380 | 0.140 | 1.06% | 13.240 | 13.390 | 12.960 |
| Oct 8, 2021 | 13.130 | -0.370 | -2.74% | 13.500 | 13.530 | 13.080 |
| Oct 7, 2021 | 13.410 | 0.090 | 0.68% | 13.320 | 13.620 | 13.230 |
| Oct 6, 2021 | 13.090 | -0.010 | -0.08% | 13.100 | 13.230 | 12.400 |
| Oct 5, 2021 | 13.450 | -0.040 | -0.30% | 13.490 | 13.620 | 13.180 |
| Oct 4, 2021 | 13.520 | -0.320 | -2.31% | 13.840 | 14.000 | 13.440 |
| Oct 1, 2021 | 14.110 | -0.165 | -1.16% | 14.275 | 14.715 | 13.990 |
| Sep 30, 2021 | 14.655 | -0.700 | -4.56% | 15.355 | 15.355 | 14.595 |
| Sep 29, 2021 | 15.255 | 0.020 | 0.13% | 15.235 | 15.645 | 15.145 |
| Sep 28, 2021 | 15.435 | -0.410 | -2.59% | 15.845 | 15.855 | 15.185 |
| Sep 27, 2021 | 15.595 | -0.180 | -1.14% | 15.775 | 15.935 | 15.295 |
| Sep 24, 2021 | 15.365 | -0.340 | -2.16% | 15.705 | 16.065 | 15.355 |
| Sep 23, 2021 | 15.815 | 0.400 | 2.59% | 15.415 | 15.975 | 15.355 |
| Sep 22, 2021 | 15.055 | 0.190 | 1.28% | 14.865 | 15.095 | 14.775 |
