Китай принял новые меры по смягчению денежно-кредитной политики
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NSC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 278.89 | 2.00 | 0.72% | 276.89 | 285.04 | 276.82 |
| Jan 19, 2022 | 277.83 | 2.66 | 0.97% | 275.17 | 280.09 | 274.60 |
| Jan 18, 2022 | 275.55 | -9.06 | -3.18% | 284.61 | 286.91 | 273.37 |
| Jan 14, 2022 | 288.00 | 0.52 | 0.18% | 287.48 | 289.95 | 285.64 |
| Jan 13, 2022 | 289.78 | 3.42 | 1.19% | 286.36 | 291.26 | 286.36 |
| Jan 12, 2022 | 287.80 | 0.78 | 0.27% | 287.02 | 289.47 | 286.50 |
| Jan 11, 2022 | 286.05 | -1.80 | -0.63% | 287.85 | 288.96 | 280.87 |
| Jan 10, 2022 | 287.72 | -7.50 | -2.54% | 295.22 | 296.59 | 286.81 |
| Jan 7, 2022 | 296.63 | 0.78 | 0.26% | 295.85 | 298.62 | 292.54 |
| Jan 6, 2022 | 296.38 | 1.53 | 0.52% | 294.85 | 298.01 | 293.37 |
| Jan 5, 2022 | 294.43 | -0.13 | -0.04% | 294.56 | 298.42 | 293.20 |
| Jan 4, 2022 | 294.28 | 3.59 | 1.23% | 290.69 | 297.19 | 289.70 |
| Jan 3, 2022 | 292.00 | -5.56 | -1.87% | 297.56 | 298.70 | 289.07 |
| Dec 31, 2021 | 297.53 | 3.71 | 1.26% | 293.82 | 298.97 | 293.23 |
| Dec 30, 2021 | 294.50 | -1.05 | -0.36% | 295.55 | 296.16 | 293.51 |
| Dec 29, 2021 | 295.49 | 3.64 | 1.25% | 291.85 | 296.38 | 291.84 |
| Dec 28, 2021 | 293.06 | 2.02 | 0.69% | 291.04 | 294.83 | 291.04 |
| Dec 27, 2021 | 291.24 | 4.54 | 1.58% | 286.70 | 291.75 | 286.70 |
| Dec 23, 2021 | 287.20 | 2.33 | 0.82% | 284.87 | 289.09 | 284.87 |
| Dec 22, 2021 | 284.93 | 0.75 | 0.26% | 284.18 | 286.63 | 283.12 |