Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NSC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 244.89 | 4.25 | 1.77% | 240.64 | 246.58 | 240.64 |
| Sep 23, 2021 | 242.02 | 1.81 | 0.75% | 240.21 | 243.20 | 240.21 |
| Sep 22, 2021 | 239.41 | -0.12 | -0.05% | 239.53 | 242.69 | 239.02 |
| Sep 21, 2021 | 239.06 | -3.61 | -1.49% | 242.67 | 243.02 | 238.39 |
| Sep 20, 2021 | 241.42 | -0.91 | -0.38% | 242.33 | 243.55 | 239.43 |
| Sep 17, 2021 | 245.93 | -0.85 | -0.34% | 246.78 | 248.69 | 244.90 |
| Sep 16, 2021 | 247.88 | -0.48 | -0.19% | 248.36 | 250.41 | 247.41 |
| Sep 15, 2021 | 248.39 | 3.43 | 1.40% | 244.96 | 249.07 | 244.72 |
| Sep 14, 2021 | 244.62 | -1.26 | -0.51% | 245.88 | 245.88 | 241.84 |
| Sep 13, 2021 | 245.40 | -3.29 | -1.32% | 248.69 | 249.40 | 243.49 |
| Sep 10, 2021 | 246.98 | -1.37 | -0.55% | 248.35 | 249.48 | 246.82 |
| Sep 9, 2021 | 247.47 | -0.83 | -0.33% | 248.30 | 249.61 | 246.50 |
| Sep 8, 2021 | 249.51 | 2.41 | 0.98% | 247.10 | 250.48 | 246.77 |
| Sep 7, 2021 | 247.99 | -1.89 | -0.76% | 249.88 | 251.06 | 247.19 |
| Sep 3, 2021 | 250.24 | -1.85 | -0.73% | 252.09 | 253.38 | 249.30 |
| Sep 2, 2021 | 253.55 | 1.28 | 0.51% | 252.27 | 254.53 | 252.27 |
| Sep 1, 2021 | 252.01 | -1.07 | -0.42% | 253.08 | 254.80 | 250.40 |
| Aug 31, 2021 | 253.24 | -4.66 | -1.81% | 257.90 | 258.69 | 251.88 |
| Aug 30, 2021 | 258.04 | -2.36 | -0.91% | 260.40 | 260.48 | 257.50 |
| Aug 27, 2021 | 260.56 | 1.11 | 0.43% | 259.45 | 261.86 | 259.45 |
