Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NTRS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 108.03 | -0.26 | -0.24% | 108.29 | 109.46 | 107.24 |
| Sep 16, 2021 | 109.36 | -1.50 | -1.35% | 110.86 | 111.85 | 108.78 |
| Sep 15, 2021 | 110.57 | 0.72 | 0.66% | 109.85 | 111.56 | 109.85 |
| Sep 14, 2021 | 109.97 | -2.42 | -2.15% | 112.39 | 113.92 | 109.08 |
| Sep 13, 2021 | 113.57 | 0.25 | 0.22% | 113.32 | 115.03 | 112.66 |
| Sep 10, 2021 | 112.42 | -2.16 | -1.89% | 114.58 | 114.70 | 111.80 |
| Sep 9, 2021 | 114.40 | 1.08 | 0.95% | 113.32 | 115.69 | 113.27 |
| Sep 8, 2021 | 114.45 | -0.29 | -0.25% | 114.74 | 115.45 | 114.00 |
| Sep 7, 2021 | 115.30 | -1.41 | -1.21% | 116.71 | 116.85 | 115.23 |
| Sep 3, 2021 | 117.16 | 0.40 | 0.34% | 116.76 | 117.85 | 116.76 |
| Sep 2, 2021 | 117.76 | 1.12 | 0.96% | 116.64 | 117.77 | 116.64 |
| Sep 1, 2021 | 116.75 | -1.33 | -1.13% | 118.08 | 118.13 | 115.97 |
| Aug 31, 2021 | 118.35 | 0.60 | 0.51% | 117.75 | 118.63 | 117.29 |
| Aug 30, 2021 | 117.91 | -2.98 | -2.47% | 120.89 | 120.94 | 117.90 |
| Aug 27, 2021 | 120.87 | 2.22 | 1.87% | 118.65 | 120.95 | 118.60 |
| Aug 26, 2021 | 118.63 | -0.45 | -0.38% | 119.08 | 119.83 | 118.60 |
| Aug 25, 2021 | 119.27 | 2.60 | 2.23% | 116.67 | 119.79 | 116.67 |
| Aug 24, 2021 | 116.85 | 2.07 | 1.80% | 114.78 | 117.29 | 114.78 |
| Aug 23, 2021 | 116.15 | 2.22 | 1.95% | 113.93 | 116.72 | 113.27 |
| Aug 20, 2021 | 114.43 | 1.15 | 1.02% | 113.28 | 114.55 | 112.74 |
