Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 398.16 | 0.81 | 0.20% | 397.35 | 406.83 | 397.15 |
| Jan 20, 2022 | 396.47 | -3.93 | -0.98% | 400.40 | 403.68 | 396.32 |
| Jan 19, 2022 | 401.06 | -0.49 | -0.12% | 401.55 | 408.23 | 400.43 |
| Jan 18, 2022 | 400.86 | -1.14 | -0.28% | 402.00 | 403.19 | 394.91 |
| Jan 14, 2022 | 402.90 | 6.99 | 1.77% | 395.91 | 403.16 | 394.48 |
| Jan 13, 2022 | 396.82 | 3.10 | 0.79% | 393.72 | 399.21 | 393.72 |
| Jan 12, 2022 | 394.87 | -3.14 | -0.79% | 398.01 | 401.10 | 393.03 |
| Jan 11, 2022 | 399.86 | 5.00 | 1.27% | 394.86 | 400.98 | 394.86 |
| Jan 10, 2022 | 401.61 | 2.21 | 0.55% | 399.40 | 405.98 | 398.45 |
| Jan 7, 2022 | 399.64 | 4.24 | 1.07% | 395.40 | 400.52 | 395.39 |
| Jan 6, 2022 | 396.59 | 0.17 | 0.04% | 396.42 | 399.22 | 393.74 |
| Jan 5, 2022 | 394.27 | 5.86 | 1.51% | 388.41 | 398.95 | 388.41 |
| Jan 4, 2022 | 396.32 | 10.81 | 2.80% | 385.51 | 397.08 | 385.51 |
| Jan 3, 2022 | 384.59 | -0.73 | -0.19% | 385.32 | 386.75 | 381.91 |
| Dec 31, 2021 | 386.35 | 3.24 | 0.85% | 383.11 | 387.57 | 382.89 |
| Dec 30, 2021 | 383.95 | 0.03 | 0.01% | 383.92 | 387.02 | 383.56 |
| Dec 29, 2021 | 384.24 | 1.23 | 0.32% | 383.01 | 385.56 | 382.76 |
| Dec 28, 2021 | 384.68 | 3.26 | 0.85% | 381.42 | 387.32 | 381.42 |
| Dec 27, 2021 | 383.48 | 2.89 | 0.76% | 380.59 | 384.14 | 379.91 |
| Dec 23, 2021 | 380.44 | 1.02 | 0.27% | 379.42 | 383.37 | 379.42 |