Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 349.72 | 1.56 | 0.45% | 348.16 | 353.25 | 346.49 |
| Sep 16, 2021 | 349.05 | -5.85 | -1.65% | 354.90 | 356.14 | 348.72 |
| Sep 15, 2021 | 355.19 | 4.20 | 1.20% | 350.99 | 356.60 | 350.57 |
| Sep 14, 2021 | 351.20 | -2.84 | -0.80% | 354.04 | 354.05 | 348.50 |
| Sep 13, 2021 | 353.06 | -1.52 | -0.43% | 354.58 | 356.99 | 349.14 |
| Sep 10, 2021 | 353.54 | -2.95 | -0.83% | 356.49 | 357.33 | 352.33 |
| Sep 9, 2021 | 356.22 | -2.65 | -0.74% | 358.87 | 361.04 | 356.18 |
| Sep 8, 2021 | 359.85 | 1.94 | 0.54% | 357.91 | 361.72 | 357.70 |
| Sep 7, 2021 | 358.35 | -4.46 | -1.23% | 362.81 | 363.57 | 357.94 |
| Sep 3, 2021 | 365.38 | -1.84 | -0.50% | 367.22 | 367.73 | 364.79 |
| Sep 2, 2021 | 367.67 | 3.44 | 0.94% | 364.23 | 367.77 | 364.18 |
| Sep 1, 2021 | 364.16 | -2.27 | -0.62% | 366.43 | 366.98 | 364.07 |
| Aug 31, 2021 | 367.15 | 0.64 | 0.17% | 366.51 | 367.26 | 363.60 |
| Aug 30, 2021 | 367.07 | 2.94 | 0.81% | 364.13 | 368.76 | 363.27 |
| Aug 27, 2021 | 364.17 | -2.38 | -0.65% | 366.55 | 367.14 | 362.98 |
| Aug 26, 2021 | 366.14 | 4.67 | 1.29% | 361.47 | 366.47 | 359.91 |
| Aug 25, 2021 | 362.00 | 0.03 | 0.01% | 361.97 | 363.64 | 360.53 |
| Aug 24, 2021 | 362.10 | -0.61 | -0.17% | 362.71 | 363.59 | 361.57 |
| Aug 23, 2021 | 362.25 | -0.87 | -0.24% | 363.12 | 364.37 | 361.62 |
| Aug 20, 2021 | 362.47 | 3.00 | 0.83% | 359.47 | 364.06 | 358.51 |
