ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NVS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 86.97 | -0.80 | -0.91% | 87.77 | 87.97 | 86.83 |
| Jan 20, 2022 | 88.12 | -0.73 | -0.82% | 88.85 | 89.09 | 88.09 |
| Jan 19, 2022 | 88.77 | -0.07 | -0.08% | 88.84 | 89.27 | 88.58 |
| Jan 18, 2022 | 89.47 | 0.02 | 0.02% | 89.45 | 89.77 | 88.93 |
| Jan 14, 2022 | 90.47 | 0.17 | 0.19% | 90.30 | 90.80 | 90.06 |
| Jan 13, 2022 | 90.50 | 0.18 | 0.20% | 90.32 | 90.93 | 90.05 |
| Jan 12, 2022 | 89.74 | 0.59 | 0.66% | 89.15 | 89.80 | 89.10 |
| Jan 11, 2022 | 89.83 | 0.56 | 0.63% | 89.27 | 89.90 | 89.23 |
| Jan 10, 2022 | 90.02 | 1.61 | 1.82% | 88.41 | 90.07 | 88.41 |
| Jan 7, 2022 | 89.24 | 0.76 | 0.86% | 88.48 | 89.37 | 88.40 |
| Jan 6, 2022 | 88.20 | -0.44 | -0.50% | 88.64 | 88.77 | 88.10 |
| Jan 5, 2022 | 87.91 | -0.47 | -0.53% | 88.38 | 88.77 | 87.90 |
| Jan 4, 2022 | 87.40 | -0.52 | -0.59% | 87.92 | 88.08 | 87.30 |
| Jan 3, 2022 | 87.85 | 0.39 | 0.45% | 87.46 | 87.98 | 87.04 |
| Dec 31, 2021 | 87.42 | 0.17 | 0.19% | 87.25 | 87.82 | 86.93 |
| Dec 30, 2021 | 87.37 | -0.42 | -0.48% | 87.79 | 88.19 | 87.37 |
| Dec 29, 2021 | 88.05 | 0.39 | 0.44% | 87.66 | 88.13 | 87.42 |
| Dec 28, 2021 | 88.07 | -0.01 | -0.01% | 88.08 | 88.18 | 87.85 |
| Dec 27, 2021 | 87.55 | 0.39 | 0.45% | 87.16 | 87.69 | 86.91 |
| Dec 23, 2021 | 86.60 | -0.14 | -0.16% | 86.74 | 87.11 | 86.45 |