Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NVS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 82.74 | 0.82 | 1.00% | 81.92 | 83.24 | 81.91 |
| Sep 17, 2021 | 83.43 | -0.38 | -0.45% | 83.81 | 84.03 | 82.98 |
| Sep 16, 2021 | 84.32 | -0.31 | -0.37% | 84.63 | 84.78 | 83.98 |
| Sep 15, 2021 | 85.03 | -0.10 | -0.12% | 85.13 | 85.30 | 84.75 |
| Sep 14, 2021 | 85.23 | -0.44 | -0.51% | 85.67 | 85.80 | 85.17 |
| Sep 13, 2021 | 85.21 | -0.44 | -0.51% | 85.65 | 85.67 | 84.96 |
| Sep 10, 2021 | 85.38 | -0.67 | -0.78% | 86.05 | 86.23 | 85.33 |
| Sep 9, 2021 | 86.43 | -0.77 | -0.88% | 87.20 | 87.28 | 86.41 |
| Sep 8, 2021 | 87.52 | -0.34 | -0.39% | 87.86 | 88.02 | 87.50 |
| Sep 7, 2021 | 89.39 | -0.86 | -0.95% | 90.25 | 90.43 | 89.39 |
| Sep 3, 2021 | 91.36 | -0.14 | -0.15% | 91.50 | 91.64 | 90.84 |
| Sep 2, 2021 | 92.09 | -0.04 | -0.04% | 92.13 | 92.32 | 91.60 |
| Sep 1, 2021 | 92.58 | -0.01 | -0.01% | 92.59 | 92.91 | 92.28 |
| Aug 31, 2021 | 92.33 | -0.61 | -0.66% | 92.94 | 93.59 | 92.08 |
| Aug 30, 2021 | 91.60 | 0.23 | 0.25% | 91.37 | 91.80 | 91.34 |
| Aug 27, 2021 | 91.97 | 0.27 | 0.29% | 91.70 | 92.23 | 91.54 |
| Aug 26, 2021 | 91.50 | 0.06 | 0.07% | 91.44 | 91.70 | 91.33 |
| Aug 25, 2021 | 91.77 | 0.26 | 0.28% | 91.51 | 91.89 | 91.12 |
| Aug 24, 2021 | 92.08 | -0.94 | -1.01% | 93.02 | 93.02 | 92.06 |
| Aug 23, 2021 | 93.68 | -0.13 | -0.14% | 93.81 | 94.19 | 93.46 |
