Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NVO price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 101.32 | -0.28 | -0.28% | 101.60 | 101.88 | 100.82 |
| Sep 16, 2021 | 102.27 | 0.35 | 0.34% | 101.92 | 102.50 | 101.57 |
| Sep 15, 2021 | 101.19 | -0.03 | -0.03% | 101.22 | 101.28 | 100.51 |
| Sep 14, 2021 | 99.94 | -0.01 | -0.01% | 99.95 | 100.94 | 99.76 |
| Sep 13, 2021 | 99.57 | -1.26 | -1.25% | 100.83 | 100.92 | 99.16 |
| Sep 10, 2021 | 99.44 | -0.20 | -0.20% | 99.64 | 100.19 | 99.11 |
| Sep 9, 2021 | 99.21 | -1.23 | -1.22% | 100.44 | 100.72 | 99.04 |
| Sep 8, 2021 | 100.61 | 0.05 | 0.05% | 100.56 | 101.17 | 100.26 |
| Sep 7, 2021 | 101.30 | -0.16 | -0.16% | 101.46 | 101.61 | 101.00 |
| Sep 3, 2021 | 100.78 | 0.61 | 0.61% | 100.17 | 101.10 | 99.79 |
| Sep 2, 2021 | 101.55 | 0.37 | 0.37% | 101.18 | 101.66 | 100.80 |
| Sep 1, 2021 | 100.72 | 0.92 | 0.92% | 99.80 | 100.78 | 99.70 |
| Aug 31, 2021 | 99.87 | -1.67 | -1.64% | 101.54 | 101.58 | 98.97 |
| Aug 30, 2021 | 102.29 | 1.02 | 1.01% | 101.27 | 102.80 | 101.23 |
| Aug 27, 2021 | 101.75 | -0.78 | -0.76% | 102.53 | 103.17 | 101.63 |
| Aug 26, 2021 | 103.49 | -0.17 | -0.16% | 103.66 | 104.29 | 103.48 |
| Aug 25, 2021 | 103.53 | 0.45 | 0.44% | 103.08 | 103.58 | 102.64 |
| Aug 24, 2021 | 103.50 | -0.57 | -0.55% | 104.07 | 105.05 | 103.39 |
| Aug 23, 2021 | 105.86 | -0.62 | -0.58% | 106.48 | 106.52 | 105.66 |
| Aug 20, 2021 | 106.53 | 0.69 | 0.65% | 105.84 | 107.15 | 105.78 |
