Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NVO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 95.27 | -0.57 | -0.59% | 95.84 | 96.76 | 94.99 |
| Jan 20, 2022 | 95.33 | -0.56 | -0.58% | 95.89 | 97.29 | 95.27 |
| Jan 19, 2022 | 97.19 | -0.41 | -0.42% | 97.60 | 98.50 | 97.03 |
| Jan 18, 2022 | 96.29 | 0.79 | 0.83% | 95.50 | 96.76 | 95.33 |
| Jan 14, 2022 | 96.18 | -0.75 | -0.77% | 96.93 | 97.96 | 95.25 |
| Jan 13, 2022 | 99.33 | -1.36 | -1.35% | 100.69 | 100.78 | 99.06 |
| Jan 12, 2022 | 100.65 | 0.60 | 0.60% | 100.05 | 100.99 | 99.97 |
| Jan 11, 2022 | 101.07 | 0.43 | 0.43% | 100.64 | 101.20 | 99.56 |
| Jan 10, 2022 | 101.62 | 1.67 | 1.67% | 99.95 | 101.78 | 99.50 |
| Jan 7, 2022 | 101.37 | 0.91 | 0.91% | 100.46 | 101.83 | 100.44 |
| Jan 6, 2022 | 102.68 | 2.14 | 2.13% | 100.54 | 103.85 | 100.14 |
| Jan 5, 2022 | 102.45 | -2.35 | -2.24% | 104.80 | 105.17 | 102.42 |
| Jan 4, 2022 | 105.90 | 2.19 | 2.11% | 103.71 | 106.22 | 103.44 |
| Jan 3, 2022 | 108.72 | -0.73 | -0.67% | 109.45 | 109.59 | 107.59 |
| Dec 31, 2021 | 111.82 | 0.75 | 0.68% | 111.07 | 112.79 | 111.06 |
| Dec 30, 2021 | 111.32 | -0.21 | -0.19% | 111.53 | 112.41 | 111.24 |
| Dec 29, 2021 | 111.03 | 1.31 | 1.19% | 109.72 | 111.08 | 109.23 |
| Dec 28, 2021 | 110.46 | -1.44 | -1.29% | 111.90 | 111.96 | 110.23 |
| Dec 27, 2021 | 111.51 | 0.75 | 0.68% | 110.76 | 112.00 | 110.22 |
| Dec 23, 2021 | 108.22 | -0.38 | -0.35% | 108.60 | 110.30 | 108.22 |