Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0659 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 6.94 | -0.06 | -0.86% | 7.00 | 7.02 | 6.90 |
| Sep 24, 2021 | 6.94 | -0.16 | -2.25% | 7.10 | 7.12 | 6.92 |
| Sep 23, 2021 | 7.08 | 0.16 | 2.31% | 6.92 | 7.10 | 6.92 |
| Sep 21, 2021 | 6.88 | 0.10 | 1.47% | 6.78 | 6.90 | 6.66 |
| Sep 20, 2021 | 6.82 | -0.40 | -5.54% | 7.22 | 7.26 | 6.80 |
| Sep 17, 2021 | 7.30 | 0.08 | 1.11% | 7.22 | 7.30 | 7.16 |
| Sep 16, 2021 | 7.26 | -0.18 | -2.42% | 7.44 | 7.46 | 7.24 |
| Sep 15, 2021 | 7.44 | -0.20 | -2.62% | 7.64 | 7.64 | 7.42 |
| Sep 14, 2021 | 7.58 | 0.06 | 0.80% | 7.52 | 7.70 | 7.52 |
| Sep 13, 2021 | 7.52 | 0.04 | 0.53% | 7.48 | 7.52 | 7.42 |
| Sep 10, 2021 | 7.52 | 0.18 | 2.45% | 7.34 | 7.56 | 7.34 |
| Sep 9, 2021 | 7.44 | 0.08 | 1.09% | 7.36 | 7.44 | 7.30 |
| Sep 8, 2021 | 7.40 | 0.02 | 0.27% | 7.38 | 7.48 | 7.34 |
| Sep 7, 2021 | 7.42 | 0.10 | 1.37% | 7.32 | 7.46 | 7.28 |
| Sep 6, 2021 | 7.30 | 0.02 | 0.27% | 7.28 | 7.32 | 7.26 |
| Sep 3, 2021 | 7.26 | -0.14 | -1.89% | 7.40 | 7.42 | 7.26 |
| Sep 2, 2021 | 7.38 | 0.00 | 0.00% | 7.38 | 7.40 | 7.34 |
| Sep 1, 2021 | 7.36 | -0.06 | -0.81% | 7.42 | 7.44 | 7.32 |
| Aug 31, 2021 | 7.42 | 0.16 | 2.20% | 7.26 | 7.48 | 7.26 |
| Aug 30, 2021 | 7.26 | -0.04 | -0.55% | 7.30 | 7.30 | 7.24 |
