Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OCI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 24.980 | 0.240 | 0.97% | 24.740 | 25.200 | 24.700 |
| Oct 21, 2021 | 24.780 | -0.650 | -2.56% | 25.430 | 25.540 | 24.730 |
| Oct 20, 2021 | 25.425 | 0.685 | 2.77% | 24.740 | 25.440 | 24.560 |
| Oct 19, 2021 | 24.760 | -0.580 | -2.29% | 25.340 | 25.500 | 24.720 |
| Oct 18, 2021 | 25.330 | -0.090 | -0.35% | 25.420 | 25.620 | 25.000 |
| Oct 15, 2021 | 25.515 | 0.380 | 1.51% | 25.135 | 25.680 | 25.135 |
| Oct 14, 2021 | 25.125 | -0.220 | -0.87% | 25.345 | 25.600 | 24.560 |
| Oct 13, 2021 | 25.230 | -0.290 | -1.14% | 25.520 | 25.660 | 24.640 |
| Oct 12, 2021 | 25.560 | -0.100 | -0.39% | 25.660 | 25.840 | 25.440 |
| Oct 11, 2021 | 25.735 | 0.755 | 3.02% | 24.980 | 25.755 | 24.780 |
| Oct 8, 2021 | 24.900 | 0.680 | 2.81% | 24.220 | 25.180 | 24.045 |
| Oct 7, 2021 | 24.025 | 0.040 | 0.17% | 23.985 | 24.180 | 23.645 |
| Oct 6, 2021 | 23.705 | -1.975 | -7.69% | 25.680 | 25.820 | 23.705 |
| Oct 5, 2021 | 25.995 | 0.655 | 2.58% | 25.340 | 25.995 | 25.340 |
| Oct 4, 2021 | 25.420 | 0.120 | 0.47% | 25.300 | 25.975 | 25.220 |
| Oct 1, 2021 | 25.520 | 0.440 | 1.75% | 25.080 | 25.680 | 24.840 |
| Sep 30, 2021 | 25.440 | 0.300 | 1.19% | 25.140 | 25.740 | 25.140 |
| Sep 29, 2021 | 25.060 | 0.400 | 1.62% | 24.660 | 25.300 | 24.660 |
| Sep 28, 2021 | 24.800 | 0.140 | 0.57% | 24.660 | 25.160 | 24.640 |
| Sep 27, 2021 | 24.920 | 0.220 | 0.89% | 24.700 | 24.940 | 24.340 |
