Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ORI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 22.87 | 0.02 | 0.09% | 22.85 | 23.05 | 22.81 |
| Sep 23, 2021 | 22.93 | 0.09 | 0.39% | 22.84 | 23.18 | 22.84 |
| Sep 22, 2021 | 22.75 | 0.24 | 1.07% | 22.51 | 22.93 | 22.51 |
| Sep 21, 2021 | 22.43 | -0.11 | -0.49% | 22.54 | 22.62 | 22.31 |
| Sep 20, 2021 | 22.41 | 0.11 | 0.49% | 22.30 | 22.56 | 22.07 |
| Sep 17, 2021 | 22.87 | -0.28 | -1.21% | 23.15 | 23.28 | 22.74 |
| Sep 16, 2021 | 23.16 | -0.31 | -1.32% | 23.47 | 23.53 | 23.08 |
| Sep 15, 2021 | 23.42 | 0.25 | 1.08% | 23.17 | 23.50 | 23.09 |
| Sep 14, 2021 | 23.14 | -0.46 | -1.95% | 23.60 | 23.67 | 23.03 |
| Sep 13, 2021 | 24.99 | 0.00 | 0.00% | 24.99 | 25.05 | 24.78 |
| Sep 10, 2021 | 24.77 | -0.52 | -2.06% | 25.29 | 25.47 | 24.77 |
| Sep 9, 2021 | 25.24 | 0.40 | 1.61% | 24.84 | 25.37 | 24.79 |
| Sep 8, 2021 | 24.89 | 0.05 | 0.20% | 24.84 | 25.20 | 24.79 |
| Sep 7, 2021 | 24.86 | -0.32 | -1.27% | 25.18 | 25.27 | 24.73 |
| Sep 3, 2021 | 25.16 | -0.34 | -1.33% | 25.50 | 25.50 | 25.04 |
| Sep 2, 2021 | 25.52 | -0.23 | -0.89% | 25.75 | 25.77 | 25.45 |
| Sep 1, 2021 | 25.70 | -0.25 | -0.96% | 25.95 | 25.97 | 25.61 |
| Aug 31, 2021 | 25.87 | 0.00 | 0.00% | 25.87 | 26.06 | 25.83 |
| Aug 30, 2021 | 26.13 | 0.06 | 0.23% | 26.07 | 26.26 | 25.88 |
| Aug 27, 2021 | 26.17 | 0.11 | 0.42% | 26.06 | 26.24 | 25.99 |
