ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ORI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 24.52 | 0.69 | 2.90% | 23.83 | 24.60 | 23.43 |
| Jan 21, 2022 | 24.13 | -0.25 | -1.03% | 24.38 | 24.61 | 24.06 |
| Jan 20, 2022 | 24.54 | -0.24 | -0.97% | 24.78 | 25.30 | 24.47 |
| Jan 19, 2022 | 24.83 | -0.69 | -2.70% | 25.52 | 25.52 | 24.80 |
| Jan 18, 2022 | 25.46 | -0.20 | -0.78% | 25.66 | 25.86 | 25.30 |
| Jan 14, 2022 | 25.93 | 0.79 | 3.14% | 25.14 | 25.93 | 25.14 |
| Jan 13, 2022 | 25.64 | 0.20 | 0.79% | 25.44 | 25.84 | 25.42 |
| Jan 12, 2022 | 25.43 | 0.00 | 0.00% | 25.43 | 25.67 | 25.25 |
| Jan 11, 2022 | 25.53 | 0.25 | 0.99% | 25.28 | 25.54 | 25.01 |
| Jan 10, 2022 | 25.33 | 0.04 | 0.16% | 25.29 | 25.58 | 25.06 |
| Jan 7, 2022 | 25.37 | 0.65 | 2.63% | 24.72 | 25.43 | 24.52 |
| Jan 6, 2022 | 24.79 | 0.16 | 0.65% | 24.63 | 24.91 | 24.55 |
| Jan 5, 2022 | 24.33 | -0.18 | -0.73% | 24.51 | 24.92 | 24.32 |
| Jan 4, 2022 | 24.70 | 0.42 | 1.73% | 24.28 | 24.85 | 24.28 |
| Jan 3, 2022 | 24.17 | -0.37 | -1.51% | 24.54 | 24.70 | 24.09 |
| Dec 31, 2021 | 24.45 | 0.16 | 0.66% | 24.29 | 24.68 | 24.29 |
| Dec 30, 2021 | 24.47 | -0.07 | -0.29% | 24.54 | 24.78 | 24.44 |
| Dec 29, 2021 | 24.53 | 0.20 | 0.82% | 24.33 | 24.60 | 24.29 |
| Dec 28, 2021 | 24.37 | 0.30 | 1.25% | 24.07 | 24.55 | 24.07 |
| Dec 27, 2021 | 24.29 | 0.39 | 1.63% | 23.90 | 24.29 | 23.74 |