Еврокомиссия назвала геополитическую напряженность как одну из причин высоких цен на газ
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OKE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 58.38 | -0.17 | -0.29% | 58.55 | 59.44 | 57.82 |
| Jan 20, 2022 | 59.13 | -0.36 | -0.61% | 59.49 | 60.99 | 59.08 |
| Jan 19, 2022 | 60.03 | -1.45 | -2.36% | 61.48 | 61.77 | 60.00 |
| Jan 18, 2022 | 61.24 | -1.56 | -2.48% | 62.80 | 62.84 | 60.43 |
| Jan 14, 2022 | 62.39 | 0.98 | 1.60% | 61.41 | 62.58 | 61.14 |
| Jan 13, 2022 | 61.49 | -0.33 | -0.53% | 61.82 | 62.82 | 61.24 |
| Jan 12, 2022 | 62.32 | -0.20 | -0.32% | 62.52 | 63.36 | 62.16 |
| Jan 11, 2022 | 62.30 | 1.47 | 2.42% | 60.83 | 62.37 | 60.22 |
| Jan 10, 2022 | 60.56 | -0.96 | -1.56% | 61.52 | 62.05 | 59.57 |
| Jan 7, 2022 | 62.28 | 0.81 | 1.32% | 61.47 | 62.38 | 61.15 |
| Jan 6, 2022 | 61.48 | -0.01 | -0.02% | 61.49 | 62.17 | 60.47 |
| Jan 5, 2022 | 60.46 | -1.31 | -2.12% | 61.77 | 62.12 | 60.34 |
| Jan 4, 2022 | 61.23 | 1.24 | 2.07% | 59.99 | 61.57 | 59.99 |
| Jan 3, 2022 | 59.77 | 1.24 | 2.12% | 58.53 | 59.90 | 58.52 |
| Dec 31, 2021 | 58.60 | 0.65 | 1.12% | 57.95 | 58.93 | 57.94 |
| Dec 30, 2021 | 58.32 | -0.31 | -0.53% | 58.63 | 58.88 | 58.27 |
| Dec 29, 2021 | 58.59 | -0.10 | -0.17% | 58.69 | 59.03 | 58.17 |
| Dec 28, 2021 | 59.22 | -0.02 | -0.03% | 59.24 | 59.56 | 58.66 |
| Dec 27, 2021 | 59.22 | 1.37 | 2.37% | 57.85 | 59.29 | 57.51 |
| Dec 23, 2021 | 57.84 | -0.04 | -0.07% | 57.88 | 58.42 | 57.84 |