Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OKE price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 54.69 | 0.79 | 1.47% | 53.90 | 55.22 | 53.88 |
| Sep 21, 2021 | 53.15 | -0.44 | -0.82% | 53.59 | 53.90 | 52.70 |
| Sep 20, 2021 | 52.82 | -0.54 | -1.01% | 53.36 | 53.50 | 51.95 |
| Sep 17, 2021 | 55.01 | -0.30 | -0.54% | 55.31 | 55.77 | 54.78 |
| Sep 16, 2021 | 55.40 | -0.05 | -0.09% | 55.45 | 55.91 | 54.86 |
| Sep 15, 2021 | 55.56 | 2.19 | 4.10% | 53.37 | 55.56 | 53.29 |
| Sep 14, 2021 | 52.89 | -0.82 | -1.53% | 53.71 | 53.74 | 52.54 |
| Sep 13, 2021 | 53.24 | 0.14 | 0.26% | 53.10 | 53.82 | 52.85 |
| Sep 10, 2021 | 52.33 | -0.52 | -0.98% | 52.85 | 52.95 | 52.24 |
| Sep 9, 2021 | 52.24 | 0.24 | 0.46% | 52.00 | 52.93 | 51.55 |
| Sep 8, 2021 | 52.20 | -0.22 | -0.42% | 52.42 | 53.12 | 52.01 |
| Sep 7, 2021 | 52.31 | -0.37 | -0.70% | 52.68 | 53.31 | 52.17 |
| Sep 3, 2021 | 53.02 | -0.12 | -0.23% | 53.14 | 53.53 | 52.68 |
| Sep 2, 2021 | 53.14 | 0.97 | 1.86% | 52.17 | 53.26 | 52.17 |
| Sep 1, 2021 | 51.92 | -0.30 | -0.57% | 52.22 | 52.52 | 51.89 |
| Aug 31, 2021 | 52.37 | -0.28 | -0.53% | 52.65 | 52.96 | 52.19 |
| Aug 30, 2021 | 52.88 | -0.83 | -1.55% | 53.71 | 53.83 | 52.87 |
| Aug 27, 2021 | 53.67 | 0.83 | 1.57% | 52.84 | 54.09 | 52.80 |
| Aug 26, 2021 | 52.37 | -0.67 | -1.26% | 53.04 | 53.41 | 52.36 |
| Aug 25, 2021 | 53.29 | 0.60 | 1.14% | 52.69 | 53.86 | 52.48 |
