ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OSK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 115.42 | -0.54 | -0.47% | 115.96 | 118.08 | 115.12 |
| Jan 20, 2022 | 117.40 | -2.46 | -2.05% | 119.86 | 121.36 | 117.21 |
| Jan 19, 2022 | 120.00 | -3.71 | -3.00% | 123.71 | 124.16 | 119.75 |
| Jan 18, 2022 | 124.23 | 2.30 | 1.89% | 121.93 | 124.99 | 121.70 |
| Jan 14, 2022 | 123.85 | 3.20 | 2.65% | 120.65 | 124.12 | 120.11 |
| Jan 13, 2022 | 122.60 | 4.08 | 3.44% | 118.52 | 123.11 | 118.50 |
| Jan 12, 2022 | 118.77 | -0.64 | -0.54% | 119.41 | 121.05 | 117.30 |
| Jan 11, 2022 | 119.79 | 0.69 | 0.58% | 119.10 | 119.86 | 116.96 |
| Jan 10, 2022 | 119.35 | 0.22 | 0.18% | 119.13 | 120.08 | 117.72 |
| Jan 7, 2022 | 119.57 | 4.94 | 4.31% | 114.63 | 121.04 | 114.63 |
| Jan 6, 2022 | 120.06 | 1.12 | 0.94% | 118.94 | 120.64 | 118.19 |
| Jan 5, 2022 | 118.53 | 0.47 | 0.40% | 118.06 | 121.72 | 118.06 |
| Jan 4, 2022 | 119.64 | 5.75 | 5.05% | 113.89 | 120.43 | 113.87 |
| Jan 3, 2022 | 113.80 | 1.52 | 1.35% | 112.28 | 114.66 | 112.27 |
| Dec 31, 2021 | 112.45 | 0.83 | 0.74% | 111.62 | 112.80 | 111.15 |
| Dec 30, 2021 | 112.09 | 0.21 | 0.19% | 111.88 | 113.53 | 111.88 |
| Dec 29, 2021 | 112.37 | 1.09 | 0.98% | 111.28 | 112.82 | 111.04 |
| Dec 28, 2021 | 111.95 | 1.08 | 0.97% | 110.87 | 112.59 | 110.57 |
| Dec 27, 2021 | 111.94 | 2.48 | 2.27% | 109.46 | 112.02 | 109.08 |
| Dec 23, 2021 | 110.06 | 1.18 | 1.08% | 108.88 | 110.52 | 108.88 |