«Роснефти» могут разрешить экспортировать газ в Европу
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OSK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 106.72 | 1.61 | 1.53% | 105.11 | 106.94 | 103.90 |
| Sep 17, 2021 | 108.04 | -0.06 | -0.06% | 108.10 | 108.75 | 106.84 |
| Sep 16, 2021 | 108.64 | -0.64 | -0.59% | 109.28 | 109.92 | 107.48 |
| Sep 15, 2021 | 109.70 | 4.29 | 4.07% | 105.41 | 109.70 | 105.06 |
| Sep 14, 2021 | 105.01 | -2.66 | -2.47% | 107.67 | 107.76 | 104.68 |
| Sep 13, 2021 | 107.79 | -0.42 | -0.39% | 108.21 | 109.00 | 106.78 |
| Sep 10, 2021 | 107.84 | -1.53 | -1.40% | 109.37 | 110.39 | 107.69 |
| Sep 9, 2021 | 109.15 | -0.74 | -0.67% | 109.89 | 111.05 | 108.94 |
| Sep 8, 2021 | 110.27 | -0.62 | -0.56% | 110.89 | 111.22 | 108.76 |
| Sep 7, 2021 | 111.35 | -0.80 | -0.71% | 112.15 | 113.10 | 111.35 |
| Sep 3, 2021 | 113.03 | -0.57 | -0.50% | 113.60 | 114.34 | 112.69 |
| Sep 2, 2021 | 114.16 | 1.13 | 1.00% | 113.03 | 114.97 | 112.70 |
| Sep 1, 2021 | 112.89 | -0.99 | -0.87% | 113.88 | 113.93 | 111.68 |
| Aug 31, 2021 | 114.46 | -0.63 | -0.55% | 115.09 | 116.01 | 114.03 |
| Aug 30, 2021 | 115.39 | -1.96 | -1.67% | 117.35 | 117.86 | 115.37 |
| Aug 27, 2021 | 117.37 | 2.21 | 1.92% | 115.16 | 118.01 | 115.16 |
| Aug 26, 2021 | 115.23 | 0.05 | 0.04% | 115.18 | 116.42 | 114.89 |
| Aug 25, 2021 | 116.48 | 0.60 | 0.52% | 115.88 | 117.80 | 114.57 |
| Aug 24, 2021 | 114.95 | 1.81 | 1.60% | 113.14 | 115.34 | 112.96 |
| Aug 23, 2021 | 113.12 | 0.52 | 0.46% | 112.60 | 113.49 | 112.14 |
