Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OSTK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 73.39 | 3.65 | 5.23% | 69.74 | 74.89 | 69.74 |
| Sep 16, 2021 | 69.97 | 0.58 | 0.84% | 69.39 | 72.41 | 69.20 |
| Sep 15, 2021 | 69.05 | -0.26 | -0.38% | 69.31 | 70.33 | 68.39 |
| Sep 14, 2021 | 68.89 | -1.27 | -1.81% | 70.16 | 71.38 | 68.09 |
| Sep 13, 2021 | 70.16 | 1.35 | 1.96% | 68.81 | 70.95 | 67.61 |
| Sep 10, 2021 | 68.09 | -1.90 | -2.71% | 69.99 | 71.06 | 68.09 |
| Sep 9, 2021 | 69.70 | 1.81 | 2.67% | 67.89 | 71.11 | 67.89 |
| Sep 8, 2021 | 67.89 | -1.82 | -2.61% | 69.71 | 70.21 | 67.44 |
| Sep 7, 2021 | 70.19 | 0.13 | 0.19% | 70.06 | 71.94 | 68.99 |
| Sep 3, 2021 | 69.29 | -1.25 | -1.77% | 70.54 | 72.18 | 69.14 |
| Sep 2, 2021 | 70.14 | -1.40 | -1.96% | 71.54 | 72.48 | 69.66 |
| Sep 1, 2021 | 71.49 | -0.65 | -0.90% | 72.14 | 72.63 | 70.59 |
| Aug 31, 2021 | 71.99 | 0.00 | 0.00% | 71.99 | 73.01 | 70.19 |
| Aug 30, 2021 | 72.73 | -0.35 | -0.48% | 73.08 | 74.98 | 71.63 |
| Aug 27, 2021 | 73.08 | 1.38 | 1.92% | 71.70 | 73.34 | 71.23 |
| Aug 26, 2021 | 71.23 | -1.15 | -1.59% | 72.38 | 75.34 | 70.29 |
| Aug 25, 2021 | 72.95 | 0.47 | 0.65% | 72.48 | 74.99 | 71.56 |
| Aug 24, 2021 | 72.32 | 1.53 | 2.16% | 70.79 | 72.81 | 70.40 |
| Aug 23, 2021 | 70.82 | 1.32 | 1.90% | 69.50 | 71.60 | 69.26 |
| Aug 20, 2021 | 68.02 | 0.93 | 1.39% | 67.09 | 70.09 | 67.09 |
