Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OSTK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 40.43 | -3.06 | -7.04% | 43.49 | 44.47 | 40.43 |
| Jan 20, 2022 | 43.93 | -2.25 | -4.87% | 46.18 | 48.52 | 43.28 |
| Jan 19, 2022 | 46.18 | -0.80 | -1.70% | 46.98 | 48.36 | 46.12 |
| Jan 18, 2022 | 46.97 | -1.35 | -2.79% | 48.32 | 49.32 | 46.80 |
| Jan 14, 2022 | 48.93 | -2.01 | -3.95% | 50.94 | 51.46 | 47.73 |
| Jan 13, 2022 | 51.17 | -2.74 | -5.08% | 53.91 | 54.52 | 51.15 |
| Jan 12, 2022 | 53.91 | -1.40 | -2.53% | 55.31 | 56.40 | 53.16 |
| Jan 11, 2022 | 55.29 | 3.01 | 5.76% | 52.28 | 55.99 | 52.13 |
| Jan 10, 2022 | 52.28 | 0.37 | 0.71% | 51.91 | 52.92 | 50.95 |
| Jan 7, 2022 | 53.11 | -0.35 | -0.65% | 53.46 | 55.61 | 52.71 |
| Jan 6, 2022 | 53.56 | -0.31 | -0.58% | 53.87 | 55.18 | 52.37 |
| Jan 5, 2022 | 53.85 | -4.11 | -7.09% | 57.96 | 58.18 | 53.69 |
| Jan 4, 2022 | 58.80 | -1.07 | -1.79% | 59.87 | 60.23 | 56.42 |
| Jan 3, 2022 | 59.77 | 0.37 | 0.62% | 59.40 | 60.18 | 57.75 |
| Dec 31, 2021 | 58.84 | -2.21 | -3.62% | 61.05 | 61.21 | 58.66 |
| Dec 30, 2021 | 60.76 | 1.36 | 2.29% | 59.40 | 62.09 | 58.75 |
| Dec 29, 2021 | 59.00 | -1.10 | -1.83% | 60.10 | 60.51 | 57.41 |
| Dec 28, 2021 | 59.56 | -1.22 | -2.01% | 60.78 | 62.52 | 59.56 |
| Dec 27, 2021 | 60.67 | -1.73 | -2.77% | 62.40 | 63.25 | 60.04 |
| Dec 23, 2021 | 62.40 | 0.50 | 0.81% | 61.90 | 63.18 | 61.02 |