«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 93.15 | 0.23 | 0.25% | 92.92 | 94.23 | 92.36 |
| Jan 14, 2022 | 94.32 | 0.38 | 0.40% | 93.94 | 94.99 | 93.07 |
| Jan 13, 2022 | 95.12 | 0.42 | 0.44% | 94.70 | 96.17 | 94.66 |
| Jan 12, 2022 | 94.78 | -1.06 | -1.11% | 95.84 | 97.70 | 94.17 |
| Jan 11, 2022 | 95.13 | 3.50 | 3.82% | 91.63 | 95.16 | 91.36 |
| Jan 10, 2022 | 91.60 | 2.80 | 3.15% | 88.80 | 91.79 | 88.48 |
| Jan 7, 2022 | 89.63 | -2.42 | -2.63% | 92.05 | 92.42 | 89.47 |
| Jan 6, 2022 | 92.44 | 0.05 | 0.05% | 92.39 | 95.04 | 92.17 |
| Jan 5, 2022 | 93.54 | 0.72 | 0.78% | 92.82 | 96.59 | 92.58 |
| Jan 4, 2022 | 93.36 | 3.21 | 3.56% | 90.15 | 93.70 | 90.15 |
| Jan 3, 2022 | 89.87 | -0.58 | -0.64% | 90.45 | 91.13 | 89.12 |
| Dec 31, 2021 | 90.31 | 0.42 | 0.47% | 89.89 | 90.91 | 89.44 |
| Dec 30, 2021 | 90.02 | -0.64 | -0.71% | 90.66 | 91.68 | 89.86 |
| Dec 29, 2021 | 90.97 | 1.63 | 1.82% | 89.34 | 91.29 | 89.34 |
| Dec 28, 2021 | 90.05 | 0.76 | 0.85% | 89.29 | 90.52 | 89.29 |
| Dec 27, 2021 | 89.62 | 0.96 | 1.08% | 88.66 | 89.72 | 88.20 |
| Dec 23, 2021 | 88.65 | 1.41 | 1.62% | 87.24 | 89.25 | 87.20 |
| Dec 22, 2021 | 87.18 | 0.42 | 0.48% | 86.76 | 87.76 | 86.51 |
| Dec 21, 2021 | 87.12 | 2.01 | 2.36% | 85.11 | 87.23 | 84.66 |
| Dec 20, 2021 | 84.11 | -1.07 | -1.26% | 85.18 | 85.19 | 83.62 |