Акции «Газпрома» подорожали до ₽350 впервые за 13 лет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PCAR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 80.43 | 0.33 | 0.41% | 80.10 | 80.95 | 80.10 |
| Sep 23, 2021 | 80.77 | 1.23 | 1.55% | 79.54 | 81.45 | 79.28 |
| Sep 22, 2021 | 79.32 | -0.52 | -0.65% | 79.84 | 80.51 | 79.26 |
| Sep 21, 2021 | 78.88 | -0.94 | -1.18% | 79.82 | 79.91 | 78.62 |
| Sep 20, 2021 | 79.79 | -0.37 | -0.46% | 80.16 | 80.48 | 79.32 |
| Sep 17, 2021 | 81.48 | -0.50 | -0.61% | 81.98 | 82.06 | 80.86 |
| Sep 16, 2021 | 82.34 | -2.20 | -2.60% | 84.54 | 84.63 | 82.27 |
| Sep 15, 2021 | 84.49 | 0.45 | 0.54% | 84.04 | 85.24 | 83.66 |
| Sep 14, 2021 | 83.83 | -0.69 | -0.82% | 84.52 | 84.74 | 83.30 |
| Sep 13, 2021 | 84.28 | 0.33 | 0.39% | 83.95 | 84.88 | 82.96 |
| Sep 10, 2021 | 83.47 | 0.28 | 0.34% | 83.19 | 84.05 | 82.87 |
| Sep 9, 2021 | 83.08 | 0.84 | 1.02% | 82.24 | 83.36 | 82.24 |
| Sep 8, 2021 | 82.23 | 0.21 | 0.26% | 82.02 | 82.28 | 81.10 |
| Sep 7, 2021 | 82.43 | -0.91 | -1.09% | 83.34 | 84.27 | 82.05 |
| Sep 3, 2021 | 84.35 | 1.13 | 1.36% | 83.22 | 85.12 | 83.22 |
| Sep 2, 2021 | 83.82 | 1.30 | 1.58% | 82.52 | 84.09 | 82.52 |
| Sep 1, 2021 | 82.56 | 0.63 | 0.77% | 81.93 | 82.64 | 81.65 |
| Aug 31, 2021 | 81.80 | 0.25 | 0.31% | 81.55 | 82.02 | 81.38 |
| Aug 30, 2021 | 81.91 | -0.40 | -0.49% | 82.31 | 82.38 | 81.62 |
| Aug 27, 2021 | 82.12 | 0.62 | 0.76% | 81.50 | 82.34 | 81.24 |
