Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PH price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 287.37 | -1.34 | -0.46% | 288.71 | 291.15 | 287.30 |
| Sep 23, 2021 | 290.70 | 5.54 | 1.94% | 285.16 | 293.09 | 285.16 |
| Sep 22, 2021 | 284.96 | 4.29 | 1.53% | 280.67 | 286.70 | 280.67 |
| Sep 21, 2021 | 278.91 | -6.10 | -2.14% | 285.01 | 285.37 | 278.91 |
| Sep 20, 2021 | 284.37 | 3.65 | 1.30% | 280.72 | 284.74 | 278.62 |
| Sep 17, 2021 | 287.09 | -5.72 | -1.95% | 292.81 | 292.81 | 284.37 |
| Sep 16, 2021 | 289.13 | 0.99 | 0.34% | 288.14 | 290.94 | 286.53 |
| Sep 15, 2021 | 289.79 | 4.54 | 1.59% | 285.25 | 290.08 | 284.43 |
| Sep 14, 2021 | 285.26 | -4.67 | -1.61% | 289.93 | 290.30 | 284.34 |
| Sep 13, 2021 | 289.08 | 5.10 | 1.80% | 283.98 | 290.71 | 283.98 |
| Sep 10, 2021 | 283.65 | -4.79 | -1.66% | 288.44 | 290.33 | 283.01 |
| Sep 9, 2021 | 287.53 | 1.08 | 0.38% | 286.45 | 288.93 | 283.78 |
| Sep 8, 2021 | 287.31 | -1.41 | -0.49% | 288.72 | 288.89 | 282.62 |
| Sep 7, 2021 | 289.50 | 0.90 | 0.31% | 288.60 | 293.00 | 287.60 |
| Sep 3, 2021 | 289.53 | -3.50 | -1.19% | 293.03 | 293.72 | 288.81 |
| Sep 2, 2021 | 294.39 | 2.00 | 0.68% | 292.39 | 296.78 | 292.39 |
| Sep 1, 2021 | 293.54 | -2.48 | -0.84% | 296.02 | 296.59 | 290.63 |
| Aug 31, 2021 | 296.15 | -4.25 | -1.41% | 300.40 | 301.06 | 295.88 |
| Aug 30, 2021 | 301.07 | -2.51 | -0.83% | 303.58 | 303.84 | 300.48 |
| Aug 27, 2021 | 304.11 | 0.31 | 0.10% | 303.80 | 307.82 | 303.74 |
