Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTON price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 103.11 | -0.78 | -0.75% | 103.89 | 104.87 | 102.32 |
| Sep 16, 2021 | 104.50 | -0.36 | -0.34% | 104.86 | 106.36 | 103.78 |
| Sep 15, 2021 | 106.15 | -1.83 | -1.69% | 107.98 | 109.65 | 103.68 |
| Sep 14, 2021 | 108.35 | -2.44 | -2.20% | 110.79 | 113.70 | 107.37 |
| Sep 13, 2021 | 111.75 | -2.09 | -1.84% | 113.84 | 115.09 | 109.92 |
| Sep 10, 2021 | 114.31 | 7.36 | 6.88% | 106.95 | 118.41 | 106.20 |
| Sep 9, 2021 | 107.35 | 11.25 | 11.71% | 96.10 | 107.62 | 95.86 |
| Sep 8, 2021 | 96.76 | 0.90 | 0.94% | 95.86 | 98.91 | 95.37 |
| Sep 7, 2021 | 95.92 | -1.02 | -1.05% | 96.94 | 98.69 | 95.89 |
| Sep 3, 2021 | 98.46 | -1.81 | -1.81% | 100.27 | 101.56 | 96.81 |
| Sep 2, 2021 | 100.76 | 1.48 | 1.49% | 99.28 | 102.11 | 98.86 |
| Sep 1, 2021 | 99.66 | -0.22 | -0.22% | 99.88 | 101.55 | 98.15 |
| Aug 31, 2021 | 99.76 | -1.14 | -1.13% | 100.90 | 102.93 | 98.92 |
| Aug 30, 2021 | 100.87 | -2.98 | -2.87% | 103.85 | 105.00 | 100.41 |
| Aug 27, 2021 | 104.04 | -0.41 | -0.39% | 104.45 | 111.90 | 101.76 |
| Aug 26, 2021 | 106.79 | -5.87 | -5.21% | 112.66 | 120.38 | 96.87 |
| Aug 25, 2021 | 115.79 | 3.69 | 3.29% | 112.10 | 116.79 | 110.84 |
| Aug 24, 2021 | 113.54 | 7.09 | 6.66% | 106.45 | 114.07 | 105.35 |
| Aug 23, 2021 | 106.45 | -1.60 | -1.48% | 108.05 | 108.50 | 105.10 |
| Aug 20, 2021 | 107.70 | 2.33 | 2.21% | 105.37 | 110.84 | 105.26 |
