Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTON price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 24.75 | -0.15 | -0.60% | 24.90 | 24.91 | 24.75 |
| Jan 26, 2022 | 24.90 | -1.40 | -5.32% | 26.30 | 27.51 | 24.62 |
| Jan 25, 2022 | 26.30 | -3.34 | -11.27% | 29.64 | 29.75 | 25.95 |
| Jan 24, 2022 | 29.64 | 2.09 | 7.59% | 27.55 | 30.08 | 25.62 |
| Jan 21, 2022 | 26.90 | 2.39 | 9.75% | 24.51 | 28.63 | 24.25 |
| Jan 20, 2022 | 24.51 | -7.16 | -22.61% | 31.67 | 32.56 | 23.20 |
| Jan 19, 2022 | 31.48 | 1.37 | 4.55% | 30.11 | 32.31 | 29.47 |
| Jan 18, 2022 | 30.11 | -0.44 | -1.44% | 30.55 | 31.22 | 29.05 |
| Jan 14, 2022 | 31.36 | 0.02 | 0.06% | 31.34 | 32.24 | 30.29 |
| Jan 13, 2022 | 32.04 | -2.30 | -6.70% | 34.34 | 34.66 | 31.94 |
| Jan 12, 2022 | 34.37 | -2.03 | -5.58% | 36.40 | 37.09 | 34.34 |
| Jan 11, 2022 | 36.39 | 1.99 | 5.78% | 34.40 | 37.59 | 33.01 |
| Jan 10, 2022 | 34.27 | -0.91 | -2.59% | 35.18 | 35.41 | 32.17 |
| Jan 7, 2022 | 35.41 | 1.45 | 4.27% | 33.96 | 35.91 | 32.97 |
| Jan 6, 2022 | 33.97 | 1.94 | 6.06% | 32.03 | 34.58 | 31.46 |
| Jan 5, 2022 | 32.03 | -1.34 | -4.02% | 33.37 | 34.48 | 31.95 |
| Jan 4, 2022 | 33.41 | -1.82 | -5.17% | 35.23 | 35.34 | 32.33 |
| Jan 3, 2022 | 35.23 | -0.41 | -1.15% | 35.64 | 36.32 | 34.65 |
| Dec 31, 2021 | 35.74 | -1.30 | -3.51% | 37.04 | 37.31 | 35.59 |
| Dec 30, 2021 | 37.08 | 2.73 | 7.95% | 34.35 | 37.83 | 33.80 |