«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PBR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 12.38 | -0.10 | -0.80% | 12.48 | 12.57 | 12.07 |
| Jan 14, 2022 | 12.53 | 0.35 | 2.87% | 12.18 | 12.54 | 12.13 |
| Jan 13, 2022 | 12.23 | 0.16 | 1.33% | 12.07 | 12.46 | 12.06 |
| Jan 12, 2022 | 11.95 | 0.31 | 2.66% | 11.64 | 11.99 | 11.63 |
| Jan 11, 2022 | 11.50 | 0.66 | 6.09% | 10.84 | 11.50 | 10.82 |
| Jan 10, 2022 | 10.77 | -0.09 | -0.83% | 10.86 | 10.90 | 10.65 |
| Jan 7, 2022 | 10.94 | 0.17 | 1.58% | 10.77 | 10.98 | 10.76 |
| Jan 6, 2022 | 10.77 | -0.15 | -1.37% | 10.92 | 11.01 | 10.71 |
| Jan 5, 2022 | 10.67 | -0.53 | -4.73% | 11.20 | 11.22 | 10.65 |
| Jan 4, 2022 | 11.22 | 0.20 | 1.81% | 11.02 | 11.31 | 10.99 |
| Jan 3, 2022 | 11.09 | 0.15 | 1.37% | 10.94 | 11.15 | 10.90 |
| Dec 31, 2021 | 10.91 | -0.04 | -0.37% | 10.95 | 11.01 | 10.90 |
| Dec 30, 2021 | 10.93 | -0.05 | -0.46% | 10.98 | 11.11 | 10.93 |
| Dec 29, 2021 | 10.84 | -0.08 | -0.73% | 10.92 | 11.02 | 10.77 |
| Dec 28, 2021 | 11.04 | 0.05 | 0.45% | 10.99 | 11.09 | 10.96 |
| Dec 27, 2021 | 11.03 | 0.30 | 2.80% | 10.73 | 11.04 | 10.63 |
| Dec 23, 2021 | 10.73 | 0.08 | 0.75% | 10.65 | 10.78 | 10.54 |
| Dec 22, 2021 | 10.63 | 0.15 | 1.43% | 10.48 | 10.68 | 10.44 |
| Dec 21, 2021 | 10.50 | -0.15 | -1.41% | 10.65 | 10.70 | 10.49 |
| Dec 20, 2021 | 10.52 | 0.19 | 1.84% | 10.33 | 10.57 | 10.32 |