Еврокомиссия назвала геополитическую напряженность как одну из причин высоких цен на газ
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2318 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 65.2 | 0.2 | 0.31% | 65.0 | 65.3 | 64.2 |
| Jan 20, 2022 | 65.1 | 3.9 | 6.37% | 61.2 | 65.2 | 60.9 |
| Jan 19, 2022 | 60.5 | -0.3 | -0.49% | 60.8 | 61.6 | 60.1 |
| Jan 18, 2022 | 60.1 | -0.3 | -0.50% | 60.4 | 60.8 | 59.7 |
| Jan 17, 2022 | 60.0 | -0.5 | -0.83% | 60.5 | 60.5 | 59.7 |
| Jan 14, 2022 | 60.7 | -0.7 | -1.14% | 61.4 | 61.6 | 59.9 |
| Jan 13, 2022 | 61.3 | -0.7 | -1.13% | 62.0 | 62.2 | 60.8 |
| Jan 12, 2022 | 60.5 | 0.2 | 0.33% | 60.3 | 60.9 | 59.1 |
| Jan 11, 2022 | 60.1 | -0.8 | -1.31% | 60.9 | 61.6 | 59.9 |
| Jan 10, 2022 | 61.3 | 0.6 | 0.99% | 60.7 | 61.6 | 59.5 |
| Jan 7, 2022 | 60.3 | 2.9 | 5.05% | 57.4 | 60.4 | 57.0 |
| Jan 6, 2022 | 57.2 | 0.8 | 1.42% | 56.4 | 57.4 | 56.4 |
| Jan 5, 2022 | 56.3 | -0.3 | -0.53% | 56.6 | 57.2 | 56.1 |
| Jan 4, 2022 | 55.9 | 0.5 | 0.90% | 55.4 | 56.4 | 55.3 |
| Jan 3, 2022 | 55.2 | -0.8 | -1.43% | 56.0 | 56.0 | 55.1 |
| Dec 31, 2021 | 55.8 | -0.3 | -0.53% | 56.1 | 56.3 | 55.6 |
| Dec 30, 2021 | 55.7 | -0.7 | -1.24% | 56.4 | 56.5 | 55.6 |
| Dec 29, 2021 | 56.2 | -0.5 | -0.88% | 56.7 | 57.0 | 56.2 |
| Dec 28, 2021 | 56.8 | 1.3 | 2.34% | 55.5 | 57.0 | 55.5 |
| Dec 24, 2021 | 55.7 | 0.1 | 0.18% | 55.6 | 55.9 | 55.4 |