На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2318 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 54.4 | 1.9 | 3.62% | 52.5 | 55.0 | 52.5 |
| Sep 23, 2021 | 52.6 | 0.1 | 0.19% | 52.5 | 55.2 | 52.5 |
| Sep 21, 2021 | 52.3 | 2.5 | 5.02% | 49.8 | 52.9 | 48.5 |
| Sep 20, 2021 | 51.0 | -0.1 | -0.20% | 51.1 | 51.4 | 49.4 |
| Sep 17, 2021 | 53.7 | -2.3 | -4.11% | 56.0 | 56.1 | 52.0 |
| Sep 16, 2021 | 56.9 | 0.7 | 1.25% | 56.2 | 57.0 | 55.7 |
| Sep 15, 2021 | 56.1 | -0.4 | -0.71% | 56.5 | 57.7 | 56.1 |
| Sep 14, 2021 | 57.1 | -1.1 | -1.89% | 58.2 | 59.0 | 57.1 |
| Sep 13, 2021 | 58.5 | 0.0 | 0.00% | 58.5 | 59.3 | 58.4 |
| Sep 10, 2021 | 59.3 | 0.5 | 0.85% | 58.8 | 60.5 | 58.8 |
| Sep 9, 2021 | 59.0 | -0.6 | -1.01% | 59.6 | 59.6 | 58.8 |
| Sep 8, 2021 | 60.3 | 0.2 | 0.33% | 60.1 | 60.9 | 59.7 |
| Sep 7, 2021 | 60.7 | 0.8 | 1.34% | 59.9 | 61.2 | 59.4 |
| Sep 6, 2021 | 60.2 | 0.8 | 1.35% | 59.4 | 60.5 | 59.4 |
| Sep 3, 2021 | 59.8 | 0.2 | 0.34% | 59.6 | 60.6 | 59.1 |
| Sep 2, 2021 | 60.1 | 0.1 | 0.17% | 60.0 | 60.6 | 59.5 |
| Sep 1, 2021 | 61.0 | 0.7 | 1.16% | 60.3 | 62.0 | 59.2 |
| Aug 31, 2021 | 59.9 | -0.7 | -1.16% | 60.6 | 60.6 | 57.1 |
| Aug 30, 2021 | 62.3 | -1.6 | -2.50% | 63.9 | 64.0 | 62.0 |
| Aug 27, 2021 | 63.9 | 2.0 | 3.23% | 61.9 | 63.9 | 61.8 |
