В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PNW price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 73.76 | 0.85 | 1.17% | 72.91 | 74.59 | 72.91 |
| Sep 16, 2021 | 73.28 | -0.46 | -0.62% | 73.74 | 73.93 | 73.04 |
| Sep 15, 2021 | 73.86 | 0.34 | 0.46% | 73.52 | 74.36 | 73.05 |
| Sep 14, 2021 | 73.92 | -1.24 | -1.65% | 75.16 | 75.32 | 72.94 |
| Sep 13, 2021 | 75.04 | 0.05 | 0.07% | 74.99 | 75.51 | 74.61 |
| Sep 10, 2021 | 74.48 | -0.76 | -1.01% | 75.24 | 75.39 | 74.44 |
| Sep 9, 2021 | 75.46 | -0.32 | -0.42% | 75.78 | 76.13 | 75.44 |
| Sep 8, 2021 | 76.28 | 0.79 | 1.05% | 75.49 | 76.53 | 75.22 |
| Sep 7, 2021 | 75.72 | -1.32 | -1.71% | 77.04 | 77.04 | 75.65 |
| Sep 3, 2021 | 77.13 | -0.81 | -1.04% | 77.94 | 78.00 | 77.05 |
| Sep 2, 2021 | 78.19 | 0.65 | 0.84% | 77.54 | 78.26 | 77.49 |
| Sep 1, 2021 | 77.72 | 0.88 | 1.15% | 76.84 | 78.13 | 76.84 |
| Aug 31, 2021 | 76.83 | 0.49 | 0.64% | 76.34 | 77.31 | 75.68 |
| Aug 30, 2021 | 76.42 | -0.36 | -0.47% | 76.78 | 77.10 | 76.37 |
| Aug 27, 2021 | 77.25 | 0.09 | 0.12% | 77.16 | 77.84 | 76.82 |
| Aug 26, 2021 | 76.65 | -0.98 | -1.26% | 77.63 | 77.70 | 76.40 |
| Aug 25, 2021 | 77.72 | 0.17 | 0.22% | 77.55 | 78.16 | 76.85 |
| Aug 24, 2021 | 77.68 | -0.91 | -1.16% | 78.59 | 78.69 | 77.65 |
| Aug 23, 2021 | 78.83 | -1.23 | -1.54% | 80.06 | 80.34 | 78.74 |
| Aug 20, 2021 | 80.08 | 1.36 | 1.73% | 78.72 | 80.39 | 78.46 |
