Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PAA price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.41 | -0.31 | -3.19% | 9.72 | 9.80 | 9.40 |
| Sep 16, 2021 | 9.72 | -0.20 | -2.02% | 9.92 | 9.94 | 9.66 |
| Sep 15, 2021 | 9.94 | -0.01 | -0.10% | 9.95 | 10.11 | 9.86 |
| Sep 14, 2021 | 9.83 | -0.08 | -0.81% | 9.91 | 10.01 | 9.82 |
| Sep 13, 2021 | 9.84 | 0.18 | 1.86% | 9.66 | 9.90 | 9.65 |
| Sep 10, 2021 | 9.60 | -0.13 | -1.34% | 9.73 | 9.77 | 9.58 |
| Sep 9, 2021 | 9.54 | 0.04 | 0.42% | 9.50 | 9.70 | 9.39 |
| Sep 8, 2021 | 9.60 | 0.06 | 0.63% | 9.54 | 9.69 | 9.42 |
| Sep 7, 2021 | 9.52 | 0.04 | 0.42% | 9.48 | 9.66 | 9.45 |
| Sep 3, 2021 | 9.57 | -0.01 | -0.10% | 9.58 | 9.69 | 9.53 |
| Sep 2, 2021 | 9.61 | 0.25 | 2.67% | 9.36 | 9.62 | 9.35 |
| Sep 1, 2021 | 9.32 | 0.08 | 0.87% | 9.24 | 9.35 | 9.16 |
| Aug 31, 2021 | 9.25 | 0.07 | 0.76% | 9.18 | 9.33 | 9.11 |
| Aug 30, 2021 | 9.18 | -0.21 | -2.24% | 9.39 | 9.47 | 9.18 |
| Aug 27, 2021 | 9.42 | 0.22 | 2.39% | 9.20 | 9.50 | 9.20 |
| Aug 26, 2021 | 9.15 | -0.33 | -3.48% | 9.48 | 9.55 | 9.15 |
| Aug 25, 2021 | 9.53 | 0.06 | 0.63% | 9.47 | 9.64 | 9.38 |
| Aug 24, 2021 | 9.46 | 0.07 | 0.75% | 9.39 | 9.53 | 9.36 |
| Aug 23, 2021 | 9.34 | 0.01 | 0.11% | 9.33 | 9.47 | 9.25 |
| Aug 20, 2021 | 9.11 | 0.16 | 1.79% | 8.95 | 9.15 | 8.94 |
