Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PNC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 188.52 | -0.68 | -0.36% | 189.20 | 190.82 | 188.13 |
| Sep 16, 2021 | 189.58 | -1.03 | -0.54% | 190.61 | 192.25 | 188.74 |
| Sep 15, 2021 | 189.84 | 2.35 | 1.25% | 187.49 | 190.97 | 187.49 |
| Sep 14, 2021 | 188.04 | -6.17 | -3.18% | 194.21 | 195.61 | 185.69 |
| Sep 13, 2021 | 194.10 | 1.38 | 0.72% | 192.72 | 195.29 | 192.32 |
| Sep 10, 2021 | 191.35 | -0.89 | -0.46% | 192.24 | 193.27 | 190.95 |
| Sep 9, 2021 | 191.96 | 1.16 | 0.61% | 190.80 | 194.17 | 190.58 |
| Sep 8, 2021 | 191.34 | 0.66 | 0.35% | 190.68 | 191.88 | 190.06 |
| Sep 7, 2021 | 191.88 | 0.20 | 0.10% | 191.68 | 194.35 | 191.65 |
| Sep 3, 2021 | 191.20 | -0.16 | -0.08% | 191.36 | 192.53 | 190.28 |
| Sep 2, 2021 | 191.39 | 3.29 | 1.75% | 188.10 | 192.16 | 188.10 |
| Sep 1, 2021 | 189.17 | -1.68 | -0.88% | 190.85 | 190.95 | 187.87 |
| Aug 31, 2021 | 190.79 | 0.58 | 0.30% | 190.21 | 192.00 | 189.21 |
| Aug 30, 2021 | 190.26 | -2.95 | -1.53% | 193.21 | 194.09 | 189.71 |
| Aug 27, 2021 | 194.18 | 3.65 | 1.92% | 190.53 | 194.42 | 190.53 |
| Aug 26, 2021 | 190.67 | -1.90 | -0.99% | 192.57 | 193.52 | 190.27 |
| Aug 25, 2021 | 191.79 | 4.59 | 2.45% | 187.20 | 193.09 | 187.20 |
| Aug 24, 2021 | 188.15 | 1.73 | 0.93% | 186.42 | 188.80 | 186.42 |
| Aug 23, 2021 | 186.95 | 0.71 | 0.38% | 186.24 | 188.29 | 186.20 |
| Aug 20, 2021 | 185.52 | 1.91 | 1.04% | 183.61 | 186.20 | 183.20 |
