Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTNL price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.368 | -0.086 | -1.93% | 4.454 | 4.470 | 4.367 |
| Sep 16, 2021 | 4.440 | 0.076 | 1.74% | 4.364 | 4.476 | 4.364 |
| Sep 15, 2021 | 4.372 | 0.000 | 0.00% | 4.372 | 4.408 | 4.323 |
| Sep 14, 2021 | 4.389 | 0.030 | 0.69% | 4.359 | 4.403 | 4.359 |
| Sep 13, 2021 | 4.354 | -0.005 | -0.11% | 4.359 | 4.388 | 4.351 |
| Sep 10, 2021 | 4.366 | -0.026 | -0.59% | 4.392 | 4.407 | 4.364 |
| Sep 9, 2021 | 4.390 | 0.001 | 0.02% | 4.389 | 4.408 | 4.361 |
| Sep 8, 2021 | 4.412 | 0.001 | 0.02% | 4.411 | 4.445 | 4.341 |
| Sep 7, 2021 | 4.425 | -0.025 | -0.56% | 4.450 | 4.467 | 4.413 |
| Sep 6, 2021 | 4.460 | 0.021 | 0.47% | 4.439 | 4.492 | 4.439 |
| Sep 3, 2021 | 4.457 | 0.058 | 1.32% | 4.399 | 4.465 | 4.382 |
| Sep 2, 2021 | 4.410 | 0.078 | 1.80% | 4.332 | 4.426 | 4.332 |
| Sep 1, 2021 | 4.391 | -0.049 | -1.10% | 4.440 | 4.456 | 4.390 |
| Aug 31, 2021 | 4.427 | -0.093 | -2.06% | 4.520 | 4.525 | 4.417 |
| Aug 30, 2021 | 4.515 | 0.017 | 0.38% | 4.498 | 4.530 | 4.491 |
| Aug 27, 2021 | 4.491 | 0.042 | 0.94% | 4.449 | 4.496 | 4.411 |
| Aug 26, 2021 | 4.452 | 0.010 | 0.23% | 4.442 | 4.467 | 4.430 |
| Aug 25, 2021 | 4.453 | -0.008 | -0.18% | 4.461 | 4.486 | 4.449 |
| Aug 24, 2021 | 4.468 | -0.071 | -1.56% | 4.539 | 4.555 | 4.462 |
| Aug 23, 2021 | 4.525 | 0.066 | 1.48% | 4.459 | 4.581 | 4.455 |
