«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTNL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 3.461 | -0.049 | -1.40% | 3.510 | 3.510 | 3.441 |
| Jan 17, 2022 | 3.515 | 0.051 | 1.47% | 3.464 | 3.539 | 3.345 |
| Jan 14, 2022 | 3.458 | -0.083 | -2.34% | 3.541 | 3.547 | 3.451 |
| Jan 13, 2022 | 3.532 | -0.151 | -4.10% | 3.683 | 3.687 | 3.494 |
| Jan 12, 2022 | 3.734 | 0.022 | 0.59% | 3.712 | 3.762 | 3.694 |
| Jan 11, 2022 | 3.695 | 0.013 | 0.35% | 3.682 | 3.732 | 3.674 |
| Jan 10, 2022 | 3.683 | -0.107 | -2.82% | 3.790 | 3.809 | 3.665 |
| Jan 7, 2022 | 3.778 | -0.035 | -0.92% | 3.813 | 3.830 | 3.777 |
| Jan 6, 2022 | 3.808 | -0.045 | -1.17% | 3.853 | 3.853 | 3.780 |
| Jan 5, 2022 | 3.867 | 0.028 | 0.73% | 3.839 | 3.878 | 3.815 |
| Jan 4, 2022 | 3.836 | -0.002 | -0.05% | 3.838 | 3.888 | 3.835 |
| Jan 3, 2022 | 3.838 | 0.008 | 0.21% | 3.830 | 3.880 | 3.822 |
| Dec 31, 2021 | 3.825 | -0.031 | -0.80% | 3.856 | 3.856 | 3.817 |
| Dec 30, 2021 | 3.856 | -0.024 | -0.62% | 3.880 | 3.920 | 3.844 |
| Dec 29, 2021 | 3.868 | 0.063 | 1.66% | 3.805 | 3.876 | 3.787 |
| Dec 28, 2021 | 3.797 | 0.047 | 1.25% | 3.750 | 3.816 | 3.750 |
| Dec 27, 2021 | 3.749 | 0.053 | 1.43% | 3.696 | 3.751 | 3.695 |
| Dec 24, 2021 | 3.695 | 0.027 | 0.74% | 3.668 | 3.730 | 3.666 |
| Dec 23, 2021 | 3.675 | 0.026 | 0.71% | 3.649 | 3.684 | 3.641 |
| Dec 22, 2021 | 3.644 | 0.008 | 0.22% | 3.636 | 3.692 | 3.618 |