Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
QCOM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 164.75 | -1.05 | -0.63% | 165.80 | 171.79 | 164.13 |
| Jan 20, 2022 | 166.20 | -5.91 | -3.43% | 172.11 | 174.86 | 164.95 |
| Jan 19, 2022 | 172.11 | -6.58 | -3.68% | 178.69 | 181.03 | 171.93 |
| Jan 18, 2022 | 178.69 | -5.09 | -2.77% | 183.78 | 186.64 | 178.06 |
| Jan 14, 2022 | 188.28 | 5.49 | 3.00% | 182.79 | 189.83 | 180.78 |
| Jan 13, 2022 | 183.43 | -2.87 | -1.54% | 186.30 | 191.30 | 183.05 |
| Jan 12, 2022 | 186.30 | 0.91 | 0.49% | 185.39 | 189.21 | 184.94 |
| Jan 11, 2022 | 185.39 | 6.40 | 3.58% | 178.99 | 185.70 | 172.79 |
| Jan 10, 2022 | 179.01 | -0.80 | -0.44% | 179.81 | 180.53 | 173.52 |
| Jan 7, 2022 | 180.29 | -5.55 | -2.99% | 185.84 | 188.05 | 179.81 |
| Jan 6, 2022 | 185.84 | 0.46 | 0.25% | 185.38 | 188.14 | 182.78 |
| Jan 5, 2022 | 185.38 | -0.70 | -0.38% | 186.08 | 193.33 | 184.52 |
| Jan 4, 2022 | 185.97 | -1.01 | -0.54% | 186.98 | 188.68 | 180.81 |
| Jan 3, 2022 | 186.98 | 3.67 | 2.00% | 183.31 | 187.48 | 181.98 |
| Dec 31, 2021 | 182.65 | 0.08 | 0.04% | 182.57 | 184.88 | 181.45 |
| Dec 30, 2021 | 182.57 | -2.76 | -1.49% | 185.33 | 187.40 | 181.78 |
| Dec 29, 2021 | 185.28 | 0.42 | 0.23% | 184.86 | 187.14 | 183.39 |
| Dec 28, 2021 | 184.68 | -1.35 | -0.73% | 186.03 | 187.38 | 183.23 |
| Dec 27, 2021 | 185.79 | 3.39 | 1.86% | 182.40 | 186.11 | 182.26 |
| Dec 24, 2021 | 181.78 | -0.61 | -0.33% | 182.39 | 182.39 | 181.78 |