Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RRC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 17.49 | -0.54 | -3.00% | 18.03 | 18.43 | 17.29 |
| Jan 20, 2022 | 18.34 | -0.98 | -5.07% | 19.32 | 19.63 | 18.33 |
| Jan 19, 2022 | 19.83 | -0.55 | -2.70% | 20.38 | 20.55 | 19.64 |
| Jan 18, 2022 | 20.37 | -1.60 | -7.28% | 21.97 | 22.21 | 20.34 |
| Jan 14, 2022 | 21.66 | 0.62 | 2.95% | 21.04 | 21.67 | 20.92 |
| Jan 13, 2022 | 21.19 | -0.48 | -2.22% | 21.67 | 22.31 | 21.01 |
| Jan 12, 2022 | 22.28 | 1.51 | 7.27% | 20.77 | 22.36 | 20.62 |
| Jan 11, 2022 | 20.52 | 0.96 | 4.91% | 19.56 | 20.80 | 19.00 |
| Jan 10, 2022 | 19.54 | 0.77 | 4.10% | 18.77 | 19.66 | 18.49 |
| Jan 7, 2022 | 18.58 | -0.07 | -0.38% | 18.65 | 19.02 | 18.34 |
| Jan 6, 2022 | 18.62 | 0.26 | 1.42% | 18.36 | 18.94 | 18.07 |
| Jan 5, 2022 | 18.15 | -0.75 | -3.97% | 18.90 | 19.63 | 18.15 |
| Jan 4, 2022 | 18.52 | 0.24 | 1.31% | 18.28 | 19.05 | 18.23 |
| Jan 3, 2022 | 18.25 | 0.73 | 4.17% | 17.52 | 18.29 | 17.52 |
| Dec 31, 2021 | 17.71 | -0.32 | -1.77% | 18.03 | 18.32 | 17.39 |
| Dec 30, 2021 | 18.15 | -0.66 | -3.51% | 18.81 | 19.07 | 18.13 |
| Dec 29, 2021 | 18.89 | -0.09 | -0.47% | 18.98 | 19.27 | 18.68 |
| Dec 28, 2021 | 18.93 | -0.13 | -0.68% | 19.06 | 19.39 | 18.72 |
| Dec 27, 2021 | 19.12 | 0.75 | 4.08% | 18.37 | 19.16 | 18.10 |
| Dec 23, 2021 | 18.20 | -0.08 | -0.44% | 18.28 | 18.75 | 18.07 |