В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RRC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 18.84 | -0.66 | -3.38% | 19.50 | 19.59 | 18.79 |
| Sep 16, 2021 | 19.46 | -0.12 | -0.61% | 19.58 | 19.58 | 18.94 |
| Sep 15, 2021 | 20.05 | 1.05 | 5.53% | 19.00 | 20.38 | 18.88 |
| Sep 14, 2021 | 18.26 | -0.22 | -1.19% | 18.48 | 18.59 | 18.03 |
| Sep 13, 2021 | 18.35 | 0.80 | 4.56% | 17.55 | 18.67 | 17.55 |
| Sep 10, 2021 | 17.21 | -0.07 | -0.41% | 17.28 | 17.61 | 17.12 |
| Sep 9, 2021 | 17.19 | 0.24 | 1.42% | 16.95 | 17.43 | 16.77 |
| Sep 8, 2021 | 17.15 | 0.21 | 1.24% | 16.94 | 17.53 | 16.90 |
| Sep 7, 2021 | 16.61 | -0.29 | -1.72% | 16.90 | 17.27 | 16.46 |
| Sep 3, 2021 | 17.14 | 0.53 | 3.19% | 16.61 | 17.39 | 16.42 |
| Sep 2, 2021 | 16.51 | 0.81 | 5.16% | 15.70 | 16.76 | 15.58 |
| Sep 1, 2021 | 15.42 | 0.90 | 6.20% | 14.52 | 15.49 | 14.26 |
| Aug 31, 2021 | 14.52 | 0.01 | 0.07% | 14.51 | 14.86 | 14.39 |
| Aug 30, 2021 | 14.41 | -0.45 | -3.03% | 14.86 | 15.05 | 14.41 |
| Aug 27, 2021 | 15.04 | 1.06 | 7.58% | 13.98 | 15.49 | 13.98 |
| Aug 26, 2021 | 13.70 | 0.02 | 0.15% | 13.68 | 14.07 | 13.50 |
| Aug 25, 2021 | 13.85 | 0.87 | 6.70% | 12.98 | 14.05 | 12.65 |
| Aug 24, 2021 | 13.04 | 0.25 | 1.95% | 12.79 | 13.05 | 12.64 |
| Aug 23, 2021 | 12.65 | -0.24 | -1.86% | 12.89 | 13.14 | 12.61 |
| Aug 20, 2021 | 12.64 | 0.07 | 0.56% | 12.57 | 12.83 | 12.50 |
