В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RJF price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 133.60 | 0.50 | 0.38% | 133.10 | 135.55 | 132.40 |
| Sep 16, 2021 | 134.32 | -1.57 | -1.16% | 135.89 | 136.86 | 134.21 |
| Sep 15, 2021 | 135.74 | 2.34 | 1.75% | 133.40 | 136.21 | 132.57 |
| Sep 14, 2021 | 134.07 | -2.19 | -1.61% | 136.26 | 137.46 | 133.69 |
| Sep 13, 2021 | 136.30 | 0.27 | 0.20% | 136.03 | 137.08 | 134.99 |
| Sep 10, 2021 | 135.63 | -2.77 | -2.00% | 138.40 | 138.41 | 135.01 |
| Sep 9, 2021 | 137.76 | 0.87 | 0.64% | 136.89 | 140.75 | 136.45 |
| Sep 8, 2021 | 137.04 | -0.42 | -0.31% | 137.46 | 138.66 | 136.75 |
| Sep 7, 2021 | 138.43 | -0.17 | -0.12% | 138.60 | 140.29 | 138.22 |
| Sep 3, 2021 | 138.88 | -0.36 | -0.26% | 139.24 | 140.33 | 138.50 |
| Sep 2, 2021 | 140.00 | 0.12 | 0.09% | 139.88 | 140.74 | 139.58 |
| Sep 1, 2021 | 139.91 | 0.53 | 0.38% | 139.38 | 140.45 | 137.73 |
| Aug 31, 2021 | 139.75 | -0.04 | -0.03% | 139.79 | 141.26 | 139.28 |
| Aug 30, 2021 | 140.28 | -2.37 | -1.66% | 142.65 | 142.73 | 140.27 |
| Aug 27, 2021 | 142.85 | 3.54 | 2.54% | 139.31 | 142.97 | 139.31 |
| Aug 26, 2021 | 139.46 | -0.44 | -0.31% | 139.90 | 140.21 | 138.53 |
| Aug 25, 2021 | 140.07 | 2.18 | 1.58% | 137.89 | 141.49 | 137.34 |
| Aug 24, 2021 | 137.30 | 0.73 | 0.53% | 136.57 | 137.72 | 136.47 |
| Aug 23, 2021 | 136.75 | 0.66 | 0.48% | 136.09 | 137.27 | 135.84 |
| Aug 20, 2021 | 135.71 | 3.81 | 2.89% | 131.90 | 136.28 | 131.90 |
