Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RJF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 103.89 | 3.09 | 3.07% | 100.80 | 104.02 | 99.66 |
| Jan 27, 2022 | 100.75 | -0.56 | -0.55% | 101.31 | 104.46 | 99.56 |
| Jan 26, 2022 | 98.10 | 0.74 | 0.76% | 97.36 | 99.96 | 96.72 |
| Jan 25, 2022 | 96.69 | 1.00 | 1.05% | 95.69 | 98.13 | 93.72 |
| Jan 24, 2022 | 97.52 | 3.22 | 3.41% | 94.30 | 97.87 | 92.91 |
| Jan 21, 2022 | 98.04 | -2.63 | -2.61% | 100.67 | 100.79 | 97.64 |
| Jan 20, 2022 | 101.51 | -0.35 | -0.34% | 101.86 | 104.53 | 101.45 |
| Jan 19, 2022 | 102.08 | -3.24 | -3.08% | 105.32 | 105.49 | 101.99 |
| Jan 18, 2022 | 104.82 | -1.67 | -1.57% | 106.49 | 107.40 | 104.35 |
| Jan 14, 2022 | 108.32 | 2.18 | 2.05% | 106.14 | 108.48 | 105.96 |
| Jan 13, 2022 | 108.24 | -1.04 | -0.95% | 109.28 | 109.90 | 107.94 |
| Jan 12, 2022 | 109.45 | 0.58 | 0.53% | 108.87 | 110.25 | 108.40 |
| Jan 11, 2022 | 108.76 | 1.56 | 1.46% | 107.20 | 108.88 | 106.46 |
| Jan 10, 2022 | 107.59 | -0.08 | -0.07% | 107.67 | 108.50 | 106.13 |
| Jan 7, 2022 | 108.95 | 2.51 | 2.36% | 106.44 | 109.06 | 105.98 |
| Jan 6, 2022 | 106.42 | 0.46 | 0.43% | 105.96 | 107.13 | 104.59 |
| Jan 5, 2022 | 104.89 | -2.45 | -2.28% | 107.34 | 108.74 | 104.79 |
| Jan 4, 2022 | 107.37 | 3.41 | 3.28% | 103.96 | 108.56 | 103.95 |
| Jan 3, 2022 | 102.75 | 2.48 | 2.47% | 100.27 | 102.91 | 100.27 |
| Dec 31, 2021 | 100.31 | -0.03 | -0.03% | 100.34 | 101.34 | 100.24 |