На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
O price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 66.40 | -1.15 | -1.70% | 67.55 | 67.77 | 66.16 |
| Sep 23, 2021 | 67.71 | -0.10 | -0.15% | 67.81 | 68.17 | 67.66 |
| Sep 22, 2021 | 67.70 | -0.07 | -0.10% | 67.77 | 68.08 | 67.36 |
| Sep 21, 2021 | 67.19 | -0.55 | -0.81% | 67.74 | 68.02 | 67.19 |
| Sep 20, 2021 | 67.54 | 0.44 | 0.66% | 67.10 | 68.05 | 66.97 |
| Sep 17, 2021 | 67.60 | -0.64 | -0.94% | 68.24 | 69.03 | 67.51 |
| Sep 16, 2021 | 68.33 | -0.04 | -0.06% | 68.37 | 68.85 | 67.95 |
| Sep 15, 2021 | 68.39 | 0.15 | 0.22% | 68.24 | 68.72 | 67.93 |
| Sep 14, 2021 | 68.15 | -0.52 | -0.76% | 68.67 | 68.86 | 67.61 |
| Sep 13, 2021 | 68.46 | -0.13 | -0.19% | 68.59 | 68.99 | 68.19 |
| Sep 10, 2021 | 67.86 | -1.78 | -2.56% | 69.64 | 69.78 | 67.86 |
| Sep 9, 2021 | 69.60 | -1.68 | -2.36% | 71.28 | 71.30 | 69.59 |
| Sep 8, 2021 | 71.63 | 0.69 | 0.97% | 70.94 | 71.84 | 70.82 |
| Sep 7, 2021 | 71.15 | -0.79 | -1.10% | 71.94 | 72.15 | 70.67 |
| Sep 3, 2021 | 72.22 | -0.22 | -0.30% | 72.44 | 72.50 | 71.79 |
| Sep 2, 2021 | 72.61 | 0.22 | 0.30% | 72.39 | 72.64 | 71.81 |
| Sep 1, 2021 | 72.35 | 0.11 | 0.15% | 72.24 | 72.68 | 71.99 |
| Aug 31, 2021 | 72.15 | 0.42 | 0.59% | 71.73 | 72.34 | 71.50 |
| Aug 30, 2021 | 71.98 | 0.53 | 0.74% | 71.45 | 71.98 | 71.27 |
| Aug 27, 2021 | 71.49 | 0.31 | 0.44% | 71.18 | 71.79 | 71.10 |
