Китай понизил ключевую ставку впервые с апреля 2020 года на фоне замедления экономики
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
O price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 71.41 | -0.05 | -0.07% | 71.46 | 71.64 | 70.67 |
| Jan 13, 2022 | 71.64 | -0.20 | -0.28% | 71.84 | 72.48 | 71.44 |
| Jan 12, 2022 | 71.81 | 0.38 | 0.53% | 71.43 | 72.12 | 71.13 |
| Jan 11, 2022 | 71.23 | -0.14 | -0.20% | 71.37 | 71.54 | 70.28 |
| Jan 10, 2022 | 71.54 | 0.43 | 0.60% | 71.11 | 71.59 | 70.46 |
| Jan 7, 2022 | 71.33 | 0.29 | 0.41% | 71.04 | 71.47 | 70.64 |
| Jan 6, 2022 | 71.34 | 0.15 | 0.21% | 71.19 | 71.81 | 70.82 |
| Jan 5, 2022 | 71.00 | -1.04 | -1.44% | 72.04 | 72.40 | 70.82 |
| Jan 4, 2022 | 72.16 | 1.07 | 1.51% | 71.09 | 72.42 | 71.06 |
| Jan 3, 2022 | 71.11 | -0.59 | -0.82% | 71.70 | 71.72 | 70.01 |
| Dec 31, 2021 | 71.50 | -0.18 | -0.25% | 71.68 | 71.95 | 71.44 |
| Dec 30, 2021 | 71.84 | 0.07 | 0.10% | 71.77 | 72.15 | 71.44 |
| Dec 29, 2021 | 71.81 | 0.46 | 0.64% | 71.35 | 71.96 | 71.25 |
| Dec 28, 2021 | 71.33 | 0.60 | 0.85% | 70.73 | 71.44 | 70.65 |
| Dec 27, 2021 | 70.88 | 1.71 | 2.47% | 69.17 | 70.88 | 69.16 |
| Dec 23, 2021 | 69.14 | -0.01 | -0.01% | 69.15 | 69.35 | 68.80 |
| Dec 22, 2021 | 69.07 | 0.24 | 0.35% | 68.83 | 69.17 | 68.39 |
| Dec 21, 2021 | 68.65 | 0.52 | 0.76% | 68.13 | 68.79 | 67.99 |
| Dec 20, 2021 | 67.19 | 0.08 | 0.12% | 67.11 | 67.29 | 66.29 |
| Dec 17, 2021 | 67.70 | 0.20 | 0.30% | 67.50 | 68.60 | 67.45 |