Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RHM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 82.11 | -0.04 | -0.05% | 82.15 | 82.65 | 81.65 |
| Sep 22, 2021 | 81.21 | 0.86 | 1.07% | 80.35 | 81.33 | 79.95 |
| Sep 21, 2021 | 79.49 | -0.38 | -0.48% | 79.87 | 80.59 | 79.11 |
| Sep 20, 2021 | 79.39 | 2.55 | 3.32% | 76.84 | 79.57 | 76.34 |
| Sep 17, 2021 | 77.86 | 0.00 | 0.00% | 77.86 | 79.19 | 77.66 |
| Sep 16, 2021 | 77.54 | -0.20 | -0.26% | 77.74 | 78.50 | 76.88 |
| Sep 15, 2021 | 77.68 | 0.58 | 0.75% | 77.10 | 78.00 | 76.84 |
| Sep 14, 2021 | 77.18 | -0.80 | -1.03% | 77.98 | 78.04 | 76.94 |
| Sep 13, 2021 | 78.08 | 0.68 | 0.88% | 77.40 | 78.08 | 76.98 |
| Sep 10, 2021 | 76.70 | -0.50 | -0.65% | 77.20 | 77.44 | 76.22 |
| Sep 9, 2021 | 76.78 | 0.42 | 0.55% | 76.36 | 77.24 | 76.08 |
| Sep 8, 2021 | 77.20 | -0.26 | -0.34% | 77.46 | 78.50 | 76.84 |
| Sep 7, 2021 | 78.69 | -0.32 | -0.41% | 79.01 | 79.83 | 78.60 |
| Sep 6, 2021 | 79.87 | -1.16 | -1.43% | 81.03 | 81.07 | 79.67 |
| Sep 3, 2021 | 80.79 | -0.26 | -0.32% | 81.05 | 81.33 | 80.59 |
| Sep 2, 2021 | 80.85 | -0.46 | -0.57% | 81.31 | 81.73 | 80.77 |
| Sep 1, 2021 | 81.19 | -2.18 | -2.61% | 83.37 | 83.68 | 80.89 |
| Aug 31, 2021 | 82.53 | -0.40 | -0.48% | 82.93 | 83.80 | 82.19 |
| Aug 30, 2021 | 82.87 | -0.44 | -0.53% | 83.31 | 83.31 | 82.17 |
| Aug 27, 2021 | 83.14 | 1.93 | 2.38% | 81.21 | 83.16 | 80.63 |
