На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RIO price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 66.97 | -0.47 | -0.70% | 67.44 | 67.82 | 66.91 |
| Sep 22, 2021 | 66.53 | -0.56 | -0.83% | 67.09 | 67.49 | 66.50 |
| Sep 21, 2021 | 65.28 | -1.07 | -1.61% | 66.35 | 66.38 | 65.04 |
| Sep 20, 2021 | 65.97 | 1.80 | 2.81% | 64.17 | 66.03 | 64.17 |
| Sep 17, 2021 | 67.95 | 0.30 | 0.44% | 67.65 | 68.08 | 66.77 |
| Sep 16, 2021 | 70.06 | -1.60 | -2.23% | 71.66 | 71.66 | 69.74 |
| Sep 15, 2021 | 73.47 | 0.44 | 0.60% | 73.03 | 73.98 | 72.89 |
| Sep 14, 2021 | 72.60 | -1.22 | -1.65% | 73.82 | 73.84 | 72.47 |
| Sep 13, 2021 | 73.67 | -0.26 | -0.35% | 73.93 | 74.35 | 73.32 |
| Sep 10, 2021 | 73.09 | -0.68 | -0.92% | 73.77 | 74.35 | 73.09 |
| Sep 9, 2021 | 71.98 | -0.63 | -0.87% | 72.61 | 72.96 | 71.80 |
| Sep 8, 2021 | 73.47 | -0.81 | -1.09% | 74.28 | 74.48 | 73.42 |
| Sep 7, 2021 | 74.46 | -0.84 | -1.12% | 75.30 | 75.67 | 74.43 |
| Sep 3, 2021 | 75.78 | -0.48 | -0.63% | 76.26 | 76.65 | 75.56 |
| Sep 2, 2021 | 75.19 | 0.30 | 0.40% | 74.89 | 76.04 | 74.77 |
| Sep 1, 2021 | 74.83 | 0.82 | 1.11% | 74.01 | 75.16 | 73.79 |
| Aug 31, 2021 | 74.98 | -0.63 | -0.83% | 75.61 | 75.75 | 74.52 |
| Aug 30, 2021 | 75.95 | -0.47 | -0.62% | 76.42 | 76.52 | 75.86 |
| Aug 27, 2021 | 75.74 | 1.29 | 1.73% | 74.45 | 76.02 | 74.42 |
| Aug 26, 2021 | 73.93 | -0.07 | -0.09% | 74.00 | 74.50 | 73.72 |
