Goldman Sachs предсказал неоднократное повышение процентной ставки в США в 2022 году
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RIO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 74.28 | -0.30 | -0.40% | 74.58 | 75.16 | 73.94 |
| Jan 20, 2022 | 76.05 | -2.18 | -2.79% | 78.23 | 78.24 | 76.04 |
| Jan 19, 2022 | 77.82 | 0.01 | 0.01% | 77.81 | 78.66 | 77.63 |
| Jan 18, 2022 | 75.58 | 0.97 | 1.30% | 74.61 | 75.80 | 74.35 |
| Jan 14, 2022 | 75.26 | 0.47 | 0.63% | 74.79 | 75.62 | 74.56 |
| Jan 13, 2022 | 75.57 | -0.51 | -0.67% | 76.08 | 76.60 | 75.48 |
| Jan 12, 2022 | 75.98 | -0.01 | -0.01% | 75.99 | 76.58 | 75.53 |
| Jan 11, 2022 | 74.34 | 1.87 | 2.58% | 72.47 | 74.34 | 72.17 |
| Jan 10, 2022 | 72.60 | 0.77 | 1.07% | 71.83 | 72.71 | 71.42 |
| Jan 7, 2022 | 72.16 | 1.03 | 1.45% | 71.13 | 72.25 | 71.03 |
| Jan 6, 2022 | 69.91 | -0.47 | -0.67% | 70.38 | 70.49 | 69.36 |
| Jan 5, 2022 | 68.62 | 0.37 | 0.54% | 68.25 | 69.56 | 68.18 |
| Jan 4, 2022 | 67.43 | 0.34 | 0.51% | 67.09 | 68.24 | 67.02 |
| Jan 3, 2022 | 66.59 | -0.79 | -1.17% | 67.38 | 67.45 | 66.34 |
| Dec 31, 2021 | 66.86 | 0.23 | 0.35% | 66.63 | 67.06 | 66.45 |
| Dec 30, 2021 | 66.70 | -0.41 | -0.61% | 67.11 | 67.63 | 66.69 |
| Dec 29, 2021 | 66.03 | 0.14 | 0.21% | 65.89 | 66.55 | 65.86 |
| Dec 28, 2021 | 65.85 | -0.18 | -0.27% | 66.03 | 66.53 | 65.69 |
| Dec 27, 2021 | 66.34 | 0.38 | 0.58% | 65.96 | 66.40 | 65.38 |
| Dec 23, 2021 | 66.09 | 0.08 | 0.12% | 66.01 | 66.54 | 65.85 |