Акции производителя вакцины от COVID-19 Novavax упали на 15%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 19, 2021 | 315.52 | -0.15 | -0.05% | 315.67 | 317.03 | 313.61 |
| Oct 18, 2021 | 314.45 | 3.74 | 1.20% | 310.71 | 315.09 | 310.01 |
| Oct 15, 2021 | 313.66 | 2.56 | 0.82% | 311.10 | 315.81 | 309.84 |
| Oct 14, 2021 | 309.76 | 8.79 | 2.92% | 300.97 | 309.82 | 300.97 |
| Oct 13, 2021 | 299.35 | 1.93 | 0.65% | 297.42 | 301.71 | 296.08 |
| Oct 12, 2021 | 297.42 | -2.22 | -0.74% | 299.64 | 300.59 | 296.20 |
| Oct 11, 2021 | 298.29 | -1.39 | -0.46% | 299.68 | 303.93 | 298.16 |
| Oct 8, 2021 | 300.76 | 0.82 | 0.27% | 299.94 | 301.93 | 298.25 |
| Oct 7, 2021 | 304.44 | 5.37 | 1.80% | 299.07 | 305.95 | 299.07 |
| Oct 6, 2021 | 297.75 | 5.14 | 1.76% | 292.61 | 298.00 | 291.87 |
| Oct 5, 2021 | 297.92 | 4.52 | 1.54% | 293.40 | 298.65 | 293.37 |
| Oct 4, 2021 | 292.29 | 0.71 | 0.24% | 291.58 | 294.96 | 290.06 |
| Oct 1, 2021 | 294.46 | 0.69 | 0.23% | 293.77 | 296.92 | 289.02 |
| Sep 30, 2021 | 293.58 | -4.89 | -1.64% | 298.47 | 298.98 | 293.52 |
| Sep 29, 2021 | 297.35 | 0.60 | 0.20% | 296.75 | 298.74 | 295.89 |
| Sep 28, 2021 | 296.24 | -4.63 | -1.54% | 300.87 | 302.30 | 295.11 |
| Sep 27, 2021 | 302.39 | 1.14 | 0.38% | 301.25 | 306.08 | 301.19 |
| Sep 24, 2021 | 302.08 | 0.18 | 0.06% | 301.90 | 305.09 | 301.72 |
| Sep 23, 2021 | 303.57 | 0.61 | 0.20% | 302.96 | 305.71 | 300.68 |
| Sep 22, 2021 | 301.32 | 0.59 | 0.20% | 300.73 | 302.81 | 299.96 |
