Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROKU price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 321.69 | 7.35 | 2.34% | 314.34 | 324.80 | 314.34 |
| Sep 16, 2021 | 321.89 | 6.84 | 2.17% | 315.05 | 322.93 | 311.66 |
| Sep 15, 2021 | 318.79 | 3.38 | 1.07% | 315.41 | 319.69 | 311.20 |
| Sep 14, 2021 | 315.94 | -3.71 | -1.16% | 319.65 | 329.10 | 315.44 |
| Sep 13, 2021 | 321.69 | -6.49 | -1.98% | 328.18 | 329.68 | 314.17 |
| Sep 10, 2021 | 327.75 | -10.22 | -3.02% | 337.97 | 342.17 | 327.59 |
| Sep 9, 2021 | 337.47 | 4.92 | 1.48% | 332.55 | 342.14 | 324.68 |
| Sep 8, 2021 | 333.82 | -3.10 | -0.92% | 336.92 | 344.46 | 333.67 |
| Sep 7, 2021 | 342.42 | 1.75 | 0.51% | 340.67 | 347.11 | 337.68 |
| Sep 3, 2021 | 341.32 | -5.74 | -1.65% | 347.06 | 348.16 | 330.68 |
| Sep 2, 2021 | 346.76 | -22.88 | -6.19% | 369.64 | 373.14 | 344.74 |
| Sep 1, 2021 | 367.39 | 14.94 | 4.24% | 352.45 | 374.22 | 351.36 |
| Aug 31, 2021 | 352.06 | -2.55 | -0.72% | 354.61 | 360.12 | 349.78 |
| Aug 30, 2021 | 353.16 | -2.49 | -0.70% | 355.65 | 360.58 | 351.83 |
| Aug 27, 2021 | 356.71 | 7.00 | 2.00% | 349.71 | 359.49 | 349.66 |
| Aug 26, 2021 | 351.35 | -0.90 | -0.26% | 352.25 | 367.29 | 349.65 |
| Aug 25, 2021 | 351.96 | -0.69 | -0.20% | 352.65 | 359.49 | 351.46 |
| Aug 24, 2021 | 355.54 | -3.10 | -0.86% | 358.64 | 363.35 | 351.73 |
| Aug 23, 2021 | 357.88 | 8.03 | 2.30% | 349.85 | 360.05 | 349.85 |
| Aug 20, 2021 | 349.71 | 14.53 | 4.33% | 335.18 | 351.23 | 335.18 |
