В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROST price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 113.74 | 0.28 | 0.25% | 113.46 | 115.31 | 113.30 |
| Sep 20, 2021 | 113.02 | -0.23 | -0.20% | 113.25 | 114.28 | 111.48 |
| Sep 17, 2021 | 114.49 | 1.41 | 1.25% | 113.08 | 115.67 | 113.08 |
| Sep 16, 2021 | 113.48 | 0.36 | 0.32% | 113.12 | 114.09 | 112.69 |
| Sep 15, 2021 | 112.79 | 1.19 | 1.07% | 111.60 | 112.93 | 111.27 |
| Sep 14, 2021 | 112.25 | -2.13 | -1.86% | 114.38 | 114.38 | 111.97 |
| Sep 13, 2021 | 113.38 | 0.41 | 0.36% | 112.97 | 114.42 | 112.74 |
| Sep 10, 2021 | 112.69 | -1.47 | -1.29% | 114.16 | 114.88 | 112.62 |
| Sep 9, 2021 | 114.11 | 0.18 | 0.16% | 113.93 | 115.96 | 113.93 |
| Sep 8, 2021 | 114.14 | -0.30 | -0.26% | 114.44 | 114.75 | 112.99 |
| Sep 7, 2021 | 114.37 | -0.29 | -0.25% | 114.66 | 115.00 | 113.67 |
| Sep 3, 2021 | 115.23 | -0.87 | -0.75% | 116.10 | 116.39 | 115.09 |
| Sep 2, 2021 | 116.83 | -0.10 | -0.09% | 116.93 | 117.61 | 116.59 |
| Sep 1, 2021 | 117.38 | -1.09 | -0.92% | 118.47 | 118.54 | 116.52 |
| Aug 31, 2021 | 118.30 | 0.30 | 0.25% | 118.00 | 118.54 | 117.39 |
| Aug 30, 2021 | 118.33 | -0.66 | -0.55% | 118.99 | 119.09 | 117.65 |
| Aug 27, 2021 | 118.73 | -0.17 | -0.14% | 118.90 | 120.10 | 118.01 |
| Aug 26, 2021 | 119.12 | -2.98 | -2.44% | 122.10 | 122.31 | 118.29 |
| Aug 25, 2021 | 123.83 | 1.26 | 1.03% | 122.57 | 124.25 | 121.95 |
| Aug 24, 2021 | 123.62 | -0.32 | -0.26% | 123.94 | 125.48 | 123.38 |
