ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROST price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 95.33 | -1.75 | -1.80% | 97.08 | 98.56 | 94.93 |
| Jan 20, 2022 | 97.29 | -1.82 | -1.84% | 99.11 | 100.75 | 97.04 |
| Jan 19, 2022 | 98.90 | -0.79 | -0.79% | 99.69 | 100.78 | 98.75 |
| Jan 18, 2022 | 99.09 | -1.40 | -1.39% | 100.49 | 100.98 | 98.66 |
| Jan 14, 2022 | 102.15 | -1.24 | -1.20% | 103.39 | 103.56 | 100.43 |
| Jan 13, 2022 | 104.61 | -1.14 | -1.08% | 105.75 | 106.16 | 104.31 |
| Jan 12, 2022 | 105.32 | -1.22 | -1.15% | 106.54 | 108.47 | 104.44 |
| Jan 11, 2022 | 106.75 | 3.93 | 3.82% | 102.82 | 106.94 | 102.37 |
| Jan 10, 2022 | 103.01 | -1.04 | -1.00% | 104.05 | 104.07 | 100.79 |
| Jan 7, 2022 | 104.82 | -3.40 | -3.14% | 108.22 | 108.29 | 104.80 |
| Jan 6, 2022 | 109.32 | -0.41 | -0.37% | 109.73 | 110.44 | 108.16 |
| Jan 5, 2022 | 109.49 | -3.71 | -3.28% | 113.20 | 113.33 | 109.48 |
| Jan 4, 2022 | 112.99 | -0.54 | -0.48% | 113.53 | 114.47 | 112.64 |
| Jan 3, 2022 | 112.97 | -0.04 | -0.04% | 113.01 | 115.05 | 112.74 |
| Dec 31, 2021 | 114.15 | 0.26 | 0.23% | 113.89 | 114.92 | 113.63 |
| Dec 30, 2021 | 114.15 | 0.96 | 0.85% | 113.19 | 114.80 | 113.19 |
| Dec 29, 2021 | 113.19 | 1.58 | 1.42% | 111.61 | 113.82 | 111.61 |
| Dec 28, 2021 | 112.03 | 0.61 | 0.55% | 111.42 | 113.25 | 111.42 |
| Dec 27, 2021 | 112.24 | 2.80 | 2.56% | 109.44 | 113.01 | 109.39 |
| Dec 23, 2021 | 109.97 | 0.67 | 0.61% | 109.30 | 110.66 | 108.71 |