Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
R price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 78.45 | -1.21 | -1.52% | 79.66 | 80.04 | 77.24 |
| Sep 16, 2021 | 79.74 | -1.67 | -2.05% | 81.41 | 82.33 | 79.39 |
| Sep 15, 2021 | 81.21 | 2.02 | 2.55% | 79.19 | 81.81 | 78.99 |
| Sep 14, 2021 | 78.95 | -0.30 | -0.38% | 79.25 | 79.90 | 78.22 |
| Sep 13, 2021 | 79.51 | 1.06 | 1.35% | 78.45 | 79.61 | 77.08 |
| Sep 10, 2021 | 77.84 | -0.05 | -0.06% | 77.89 | 78.90 | 77.73 |
| Sep 9, 2021 | 77.16 | -0.04 | -0.05% | 77.20 | 77.69 | 76.51 |
| Sep 8, 2021 | 77.68 | -2.30 | -2.88% | 79.98 | 80.31 | 77.30 |
| Sep 7, 2021 | 79.96 | 0.35 | 0.44% | 79.61 | 80.59 | 79.39 |
| Sep 3, 2021 | 79.57 | -0.85 | -1.06% | 80.42 | 80.91 | 79.44 |
| Sep 2, 2021 | 80.41 | 1.58 | 2.00% | 78.83 | 80.74 | 78.83 |
| Sep 1, 2021 | 78.81 | -0.27 | -0.34% | 79.08 | 79.63 | 78.19 |
| Aug 31, 2021 | 79.38 | -0.78 | -0.97% | 80.16 | 80.49 | 78.91 |
| Aug 30, 2021 | 80.77 | -0.37 | -0.46% | 81.14 | 81.63 | 80.21 |
| Aug 27, 2021 | 81.10 | 2.10 | 2.66% | 79.00 | 81.92 | 78.99 |
| Aug 26, 2021 | 78.95 | 0.70 | 0.89% | 78.25 | 79.19 | 78.04 |
| Aug 25, 2021 | 78.98 | 1.98 | 2.57% | 77.00 | 79.34 | 77.00 |
| Aug 24, 2021 | 76.94 | 1.00 | 1.32% | 75.94 | 77.87 | 75.79 |
| Aug 23, 2021 | 75.73 | 0.83 | 1.11% | 74.90 | 76.82 | 74.90 |
| Aug 20, 2021 | 74.30 | 1.50 | 2.06% | 72.80 | 74.40 | 72.42 |
