Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
R price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 74.74 | -0.76 | -1.01% | 75.50 | 76.23 | 73.94 |
| Jan 20, 2022 | 75.94 | -1.06 | -1.38% | 77.00 | 77.83 | 75.88 |
| Jan 19, 2022 | 76.97 | -0.41 | -0.53% | 77.38 | 77.60 | 76.23 |
| Jan 18, 2022 | 77.24 | -0.64 | -0.82% | 77.88 | 77.96 | 76.17 |
| Jan 14, 2022 | 78.74 | 0.34 | 0.43% | 78.40 | 78.94 | 76.99 |
| Jan 13, 2022 | 79.33 | -0.24 | -0.30% | 79.57 | 80.69 | 79.05 |
| Jan 12, 2022 | 79.70 | 1.27 | 1.62% | 78.43 | 80.80 | 78.04 |
| Jan 11, 2022 | 77.97 | 0.33 | 0.43% | 77.64 | 78.05 | 76.77 |
| Jan 10, 2022 | 77.64 | 0.49 | 0.64% | 77.15 | 77.78 | 75.37 |
| Jan 7, 2022 | 77.85 | -0.98 | -1.24% | 78.83 | 80.04 | 77.59 |
| Jan 6, 2022 | 79.11 | -0.86 | -1.08% | 79.97 | 80.12 | 77.94 |
| Jan 5, 2022 | 79.81 | -2.59 | -3.14% | 82.40 | 82.64 | 79.75 |
| Jan 4, 2022 | 84.28 | 2.44 | 2.98% | 81.84 | 84.89 | 81.82 |
| Jan 3, 2022 | 81.51 | -0.73 | -0.89% | 82.24 | 83.54 | 80.59 |
| Dec 31, 2021 | 82.23 | 1.19 | 1.47% | 81.04 | 82.75 | 81.04 |
| Dec 30, 2021 | 81.43 | 0.44 | 0.54% | 80.99 | 82.12 | 80.94 |
| Dec 29, 2021 | 81.43 | 0.80 | 0.99% | 80.63 | 81.67 | 79.97 |
| Dec 28, 2021 | 80.62 | 1.17 | 1.47% | 79.45 | 81.62 | 79.44 |
| Dec 27, 2021 | 80.17 | 1.58 | 2.01% | 78.59 | 80.23 | 78.42 |
| Dec 23, 2021 | 79.18 | 1.35 | 1.73% | 77.83 | 79.58 | 77.83 |