«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SAF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 111.97 | -0.40 | -0.36% | 112.37 | 114.86 | 111.39 |
| Jan 18, 2022 | 111.75 | 0.53 | 0.48% | 111.22 | 112.03 | 108.92 |
| Jan 17, 2022 | 112.15 | -1.17 | -1.03% | 113.32 | 113.33 | 111.72 |
| Jan 14, 2022 | 112.45 | 0.24 | 0.21% | 112.21 | 112.85 | 111.49 |
| Jan 13, 2022 | 111.71 | 2.18 | 1.99% | 109.53 | 111.81 | 109.44 |
| Jan 12, 2022 | 109.53 | -2.00 | -1.79% | 111.53 | 111.67 | 108.66 |
| Jan 11, 2022 | 110.89 | -1.55 | -1.38% | 112.44 | 112.72 | 109.93 |
| Jan 10, 2022 | 112.81 | 1.03 | 0.92% | 111.78 | 114.22 | 111.41 |
| Jan 7, 2022 | 111.93 | 1.00 | 0.90% | 110.93 | 112.01 | 110.13 |
| Jan 6, 2022 | 111.37 | 1.59 | 1.45% | 109.78 | 112.67 | 109.39 |
| Jan 5, 2022 | 111.71 | 0.59 | 0.53% | 111.12 | 111.73 | 109.13 |
| Jan 4, 2022 | 110.69 | 0.19 | 0.17% | 110.50 | 111.23 | 109.69 |
| Jan 3, 2022 | 109.83 | 2.02 | 1.87% | 107.81 | 110.63 | 107.45 |
| Dec 31, 2021 | 107.18 | 0.61 | 0.57% | 106.57 | 107.18 | 106.20 |
| Dec 30, 2021 | 106.66 | 1.24 | 1.18% | 105.42 | 107.04 | 105.09 |
| Dec 29, 2021 | 105.70 | -0.86 | -0.81% | 106.56 | 107.58 | 105.34 |
| Dec 28, 2021 | 106.72 | 0.35 | 0.33% | 106.37 | 106.84 | 105.82 |
| Dec 27, 2021 | 106.40 | 0.80 | 0.76% | 105.60 | 106.94 | 104.95 |
| Dec 24, 2021 | 105.84 | 0.05 | 0.05% | 105.79 | 106.18 | 105.46 |
| Dec 23, 2021 | 106.78 | 1.37 | 1.30% | 105.41 | 107.04 | 105.26 |