В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SAF price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 108.98 | 0.90 | 0.83% | 108.08 | 109.49 | 106.58 |
| Sep 20, 2021 | 107.64 | 3.93 | 3.79% | 103.71 | 108.19 | 101.91 |
| Sep 17, 2021 | 103.61 | -1.31 | -1.25% | 104.92 | 106.66 | 103.31 |
| Sep 16, 2021 | 104.40 | 1.27 | 1.23% | 103.13 | 105.50 | 102.43 |
| Sep 15, 2021 | 102.51 | -1.36 | -1.31% | 103.87 | 104.78 | 102.21 |
| Sep 14, 2021 | 103.51 | -3.27 | -3.06% | 106.78 | 106.78 | 103.49 |
| Sep 13, 2021 | 107.02 | 1.92 | 1.83% | 105.10 | 107.46 | 104.28 |
| Sep 10, 2021 | 104.46 | -0.56 | -0.53% | 105.02 | 105.76 | 103.85 |
| Sep 9, 2021 | 104.52 | 2.67 | 2.62% | 101.85 | 105.36 | 101.75 |
| Sep 8, 2021 | 101.53 | -0.42 | -0.41% | 101.95 | 103.37 | 101.49 |
| Sep 7, 2021 | 102.57 | -1.42 | -1.37% | 103.99 | 103.99 | 102.21 |
| Sep 6, 2021 | 103.95 | -0.63 | -0.60% | 104.58 | 104.94 | 103.93 |
| Sep 3, 2021 | 104.34 | -2.28 | -2.14% | 106.62 | 106.76 | 104.22 |
| Sep 2, 2021 | 106.80 | -1.22 | -1.13% | 108.02 | 108.26 | 106.12 |
| Sep 1, 2021 | 107.88 | 1.02 | 0.95% | 106.86 | 108.38 | 106.54 |
| Aug 31, 2021 | 105.58 | 0.90 | 0.86% | 104.68 | 105.76 | 103.13 |
| Aug 30, 2021 | 106.20 | -0.32 | -0.30% | 106.52 | 106.98 | 105.92 |
| Aug 27, 2021 | 106.76 | 0.48 | 0.45% | 106.28 | 107.16 | 106.18 |
| Aug 26, 2021 | 106.76 | 0.28 | 0.26% | 106.48 | 107.06 | 105.48 |
| Aug 25, 2021 | 106.84 | 1.24 | 1.17% | 105.60 | 107.70 | 105.16 |
